TXNS40
BuysSells
2119
Volume$231
Buy VolSell Vol
$134$97
Makers29
BuyersSellers
1417
Security
3 Alerts
Circ. Supply
1.10B100%
Total Supply1.10B
Max Supply1.10B
PooledOBT112,824($1.4K)
PooledUSDC877.27($877)
Converter
1OBT
= $0.01194
?OBT
USD
About
Orbiter Token Overview
Orbiter Token (OBT) was launched on 01.19.2025 and is currently trading at $0.01194. The circulating supply of Orbiter Token is 1.10B, and it has a market cap of $13.15M.
Orbiter Token Price and Market Performance
In the past 24 hours, the price of Orbiter Token (OBT) has experienced a +3.4% change, with a trading volume of $13.15M. Keep an eye on Orbiter Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OBT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
51m ago | SELL | $3.05 | 255.89 | 0.001232 | $0.01194 | |||
2h ago | SELL | $4.62 | 386.04 | 0.001836 | $0.01198 | |||
2h ago | SELL | $1.32 | 110.10 | 0.035252 | $0.01202 | |||
2h ago | BUY | $7.15 | 585.32 | 0.002838 | $0.01222 | 448 | ||
4h ago | SELL | $0.40 | 33.82 | 0.031613 | $0.01194 | 120 | ||
4h ago | SELL | $1.20 | 100.86 | 0.034815 | $0.01195 | |||
4h ago | BUY | $6.13 | 504.31 | 0.002450 | $0.01217 | 448 | ||
5h ago | SELL | $2.47 | 207.68 | 0.039835 | $0.01190 | |||
5h ago | SELL | $1.39 | 117.10 | 0.035556 | $0.01193 | 96 | ||
5h ago | BUY | $11.08 | 914.60 | 0.004406 | $0.01211 | 448 | ||
5h ago | SELL | $0.71 | 60.10 | 0.032824 | $0.01181 | 77 | ||
5h ago | BUY | $15.09 | 1,261.19 | 0.006004 | $0.01197 | 448 | ||
6h ago | BUY | $10.63 | 899.34 | 0.004278 | $0.01182 | 448 | ||
6h ago | SELL | $9.94 | 858.52 | 0.004001 | $0.01158 | |||
7h ago | SELL | $0.92 | 79.69 | 0.033760 | $0.01164 | 96 | ||
7h ago | SELL | $2.90 | 249.37 | 0.001176 | $0.01166 | |||
9h ago | SELL | $2.39 | 204.89 | 0.039467 | $0.01169 | |||
10h ago | SELL | $13.33 | 1,131.35 | 0.005249 | $0.01178 | |||
12h ago | BUY | $2.32 | 191.83 | 0.039108 | $0.01209 | |||
12h ago | SELL | $10.13 | 852.01 | 0.003979 | $0.01189 | |||
12h ago | BUY | $2.31 | 190.32 | 0.039099 | $0.01218 | |||
12h ago | BUY | $2.31 | 190.60 | 0.039060 | $0.01215 | 15 | ||
12h ago | BUY | $4.16 | 343.95 | 0.001629 | $0.01212 | |||
12h ago | BUY | $2.78 | 230.93 | 0.001090 | $0.01208 | |||
13h ago | SELL | $0.85 | 72.05 | 0.033367 | $0.01182 | 105 | ||
13h ago | BUY | $18.06 | 1,509.24 | 0.007093 | $0.01196 | 448 | ||
13h ago | SELL | $25.05 | 2,128.22 | 0.009837 | $0.01177 | |||
14h ago | SELL | $2.00 | 168.00 | 0.037908 | $0.01192 | |||
14h ago | SELL | $1.50 | 126.27 | 0.035902 | $0.01194 | 50 | ||
15h ago | BUY | $14.89 | 1,229.63 | 0.005762 | $0.01211 | 448 | ||
16h ago | BUY | $3.07 | 255.85 | 0.001192 | $0.01200 | 120 | ||
16h ago | BUY | $3.58 | 299.80 | 0.001397 | $0.01197 | |||
16h ago | BUY | $5.86 | 492.04 | 0.002288 | $0.01191 | 105 | ||
17h ago | BUY | $3.63 | 306.39 | 0.001431 | $0.01186 | 62 | ||
17h ago | BUY | $2.56 | 216.71 | 0.001012 | $0.01182 | |||
17h ago | BUY | $1.46 | 124.37 | 0.035818 | $0.01180 | |||
20h ago | BUY | $3.18 | 270.34 | 0.001273 | $0.01177 | 62 | ||
21h ago | BUY | $10.25 | 877.03 | 0.004114 | $0.01169 | 108 | ||
21h ago | BUY | $3.62 | 312.18 | 0.001456 | $0.01161 | 111 | ||
23h ago | SELL | $12.84 | 1,122.91 | 0.005278 | $0.01143 | |||
1d ago | SELL | $5.35 | 463.73 | 0.002204 | $0.01154 | |||
1d ago | BUY | $9.81 | 835.48 | 0.004070 | $0.01175 | 448 | ||
1d ago | SELL | $2.29 | 200.01 | 0.039625 | $0.01147 | |||
1d ago | SELL | $2.29 | 199.50 | 0.039573 | $0.01150 | |||
1d ago | SELL | $9.25 | 800.27 | 0.003862 | $0.01156 | |||
1d ago | SELL | $1.18 | 101.75 | 0.034940 | $0.01162 | 42 | ||
1d ago | SELL | $2.82 | 242.70 | 0.001191 | $0.01165 | |||
1d ago | SELL | $10.57 | 901.50 | 0.004383 | $0.01172 | |||
1d ago | SELL | $1.88 | 160.00 | 0.037827 | $0.01179 | |||
1d ago | SELL | $10.57 | 891.19 | 0.004386 | $0.01187 | |||
1d ago | SELL | $2.64 | 221.68 | 0.001098 | $0.01194 | |||
1d ago | SELL | $5.68 | 473.59 | 0.002355 | $0.01199 | |||
1d ago | SELL | $1.43 | 119.57 | 0.035969 | $0.01203 | 63 | ||
1d ago | SELL | $2.30 | 191.31 | 0.039567 | $0.01205 | |||
1d ago | BUY | $5.93 | 482.81 | 0.002442 | $0.01228 | |||
1d ago | BUY | $2.96 | 242.52 | 0.001241 | $0.01223 | |||
1d ago | BUY | $7.62 | 626.49 | 0.003198 | $0.01216 | |||
1d ago | BUY | $4.66 | 385.45 | 0.001970 | $0.01209 | |||
1d ago | BUY | $4.23 | 351.65 | 0.001790 | $0.01204 | |||
1d ago | BUY | $4.24 | 354.27 | 0.001796 | $0.01199 | |||
1d ago | BUY | $2.56 | 214.73 | 0.001083 | $0.01195 | 96 | ||
1d ago | BUY | $1.29 | 108.85 | 0.035497 | $0.01193 | 75 | ||
1d ago | BUY | $1.33 | 111.90 | 0.035653 | $0.01191 | 85 | ||
1d ago | BUY | $1.34 | 112.98 | 0.035705 | $0.01190 | 120 | ||
1d ago | BUY | $2.56 | 215.68 | 0.001089 | $0.01187 | 111 | ||
1d ago | BUY | $1.70 | 143.69 | 0.037262 | $0.01185 | 120 | ||
1d ago | BUY | $1.28 | 108.22 | 0.035473 | $0.01183 | 96 | ||
1d ago | BUY | $1.28 | 108.35 | 0.035478 | $0.01182 | 120 | ||
1d ago | BUY | $1.28 | 108.61 | 0.035486 | $0.01180 | 77 | ||
1d ago | BUY | $2.97 | 252.83 | 0.001271 | $0.01178 | 63 | ||
2d ago | BUY | $1.81 | 154.80 | 0.037776 | $0.01175 | 75 | ||
2d ago | BUY | $1.28 | 109.71 | 0.035503 | $0.01173 | 120 | ||
2d ago | BUY | $4.11 | 351.85 | 0.001754 | $0.01170 | 43 | ||
2d ago | BUY | $1.73 | 148.89 | 0.037437 | $0.01167 | 85 | ||
2d ago | BUY | $5.25 | 451.56 | 0.002254 | $0.01163 | 92 | ||
2d ago | BUY | $1.28 | 110.59 | 0.035510 | $0.01159 | 75 | ||
2d ago | BUY | $1.28 | 111.33 | 0.035542 | $0.01158 | 63 | ||
2d ago | BUY | $2.69 | 233.49 | 0.001162 | $0.01155 | 91 | ||
2d ago | SELL | $6.12 | 540.00 | 0.002663 | $0.01134 | |||
2d ago | SELL | $10.21 | 892.67 | 0.004477 | $0.01144 | 105 | ||
2d ago | SELL | $3.78 | 328.84 | 0.001637 | $0.01152 | 120 | ||
2d ago | SELL | $1.90 | 165.00 | 0.038209 | $0.01155 | 92 | ||
2d ago | BUY | $4.64 | 394.92 | 0.001984 | $0.01177 | |||
2d ago | BUY | $2.56 | 218.80 | 0.001090 | $0.01173 | |||
2d ago | SELL | $13.01 | 1,126.47 | 0.005603 | $0.01155 | |||
2d ago | BUY | $23.11 | 1,970.39 | 0.009882 | $0.01173 | |||
2d ago | BUY | $5.12 | 443.14 | 0.002194 | $0.01157 | 63 | ||
2d ago | BUY | $5.12 | 444.78 | 0.002207 | $0.01151 | 75 | ||
2d ago | SELL | $36.93 | 3,221.50 | 0.01569 | $0.01146 | |||
2d ago | SELL | $3.44 | 294.97 | 0.001471 | $0.01169 | 61 | ||
2d ago | SELL | $5.16 | 439.75 | 0.002173 | $0.01174 | 120 | ||
2d ago | SELL | $1.28 | 108.68 | 0.035369 | $0.01178 | 96 | ||
2d ago | SELL | $13.51 | 1,138.52 | 0.005658 | $0.01186 | |||
2d ago | SELL | $4.14 | 346.30 | 0.001706 | $0.01196 | 43 | ||
2d ago | BUY | $14.29 | 1,175.88 | 0.005758 | $0.01215 | 10 | ||
2d ago | BUY | $3.91 | 324.70 | 0.001601 | $0.01204 | |||
2d ago | BUY | $2.29 | 191.09 | 0.039402 | $0.01201 | 61 | ||
2d ago | BUY | $6.45 | 539.78 | 0.002678 | $0.01196 | |||
2d ago | BUY | $10.05 | 847.64 | 0.004277 | $0.01186 | |||
2d ago | BUY | $10.56 | 899.26 | 0.004575 | $0.01174 |