TXNS122
BuysSells
5117
Volume$1.1K
Buy VolSell Vol
$904$223
Makers53
BuyersSellers
351
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledIJN65,603,911($7.5K)
PooledWETH4.15($7.5K)
Converter
1IJN
= $0.031129
?IJN
USD
About
I Just Need (with Lyrah) Overview
I Just Need (with Lyrah) (IJN) was launched on 12.06.2024 and is currently trading at $0.0001129. The circulating supply of I Just Need (with Lyrah) is 1.00B, and it has a market cap of $112,977.
I Just Need (with Lyrah) Price and Market Performance
In the past 24 hours, the price of I Just Need (with Lyrah) (IJN) has experienced a +22.8% change, with a trading volume of $112,977. Keep an eye on I Just Need (with Lyrah)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | IJN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.66 | 5,885.25 | 0.033685 | $0.031129 | 58 | ||
4m ago | SELL | $1.31 | 11,621 | 0.037278 | $0.031130 | 35 | ||
4m ago | SELL | $0.72 | 6,404.67 | 0.034012 | $0.031130 | |||
5m ago | SELL | $0.39 | 3,500.00 | 0.032193 | $0.031130 | |||
6m ago | SELL | $0.43 | 3,850.00 | 0.032412 | $0.031130 | |||
12m ago | SELL | $0.66 | 5,885.25 | 0.033688 | $0.031130 | 65 | ||
13m ago | SELL | $1.27 | 11,280 | 0.037071 | $0.031131 | 14 | ||
28m ago | SELL | $0.52 | 4,650.00 | 0.032916 | $0.031128 | |||
29m ago | SELL | $0.57 | 5,080.00 | 0.033186 | $0.031128 | |||
31m ago | SELL | $0.66 | 5,900.00 | 0.033701 | $0.031128 | 17 | ||
46m ago | SELL | $0.24 | 2,194.50 | 0.031376 | $0.031126 | |||
50m ago | SELL | $<1 | 586.14 | 0.043677 | $0.031126 | |||
52m ago | SELL | $0.24 | 2,200.00 | 0.031380 | $0.031126 | |||
55m ago | SELL | $0.66 | 5,900.00 | 0.033702 | $0.031126 | 50 | ||
57m ago | SELL | $0.39 | 3,500.00 | 0.032196 | $0.031126 | 14 | ||
1h ago | SELL | $0.39 | 3,500.00 | 0.032196 | $0.031126 | 14 | ||
1h ago | SELL | $0.64 | 5,700.00 | 0.033578 | $0.031126 | 14 | ||
1h ago | SELL | $0.39 | 3,500.00 | 0.032197 | $0.031126 | 10 | ||
1h ago | SELL | $0.92 | 8,209.42 | 0.035155 | $0.031129 | |||
1h ago | SELL | $0.28 | 2,493.75 | 0.031566 | $0.031129 | |||
1h ago | SELL | $0.28 | 2,493.75 | 0.031566 | $0.031130 | |||
1h ago | SELL | $4.54 | 40,172 | 0.002524 | $0.031130 | |||
1h ago | SELL | $0.28 | 2,493.75 | 0.031568 | $0.031131 | |||
1h ago | SELL | $0.28 | 2,493.75 | 0.031568 | $0.031131 | |||
1h ago | SELL | $0.28 | 2,493.75 | 0.031568 | $0.031131 | |||
2h ago | SELL | $0.52 | 4,650.00 | 0.032925 | $0.031132 | |||
2h ago | SELL | $0.39 | 3,500.00 | 0.032202 | $0.031132 | 14 | ||
2h ago | SELL | $0.39 | 3,500.00 | 0.032202 | $0.031132 | 14 | ||
2h ago | SELL | $0.24 | 2,194.50 | 0.031380 | $0.031132 | |||
2h ago | SELL | $0.66 | 5,900.00 | 0.033713 | $0.031132 | 21 | ||
2h ago | SELL | $0.28 | 2,500.00 | 0.031573 | $0.031132 | |||
2h ago | SELL | $0.39 | 3,500.00 | 0.032203 | $0.031132 | 14 | ||
2h ago | SELL | $1.71 | 15,112 | 0.039515 | $0.031133 | |||
2h ago | SELL | $0.64 | 5,735.62 | 0.033612 | $0.031133 | 11 | ||
2h ago | SELL | $1.32 | 11,650 | 0.037339 | $0.031135 | 339 | ||
2h ago | SELL | $0.39 | 3,500.00 | 0.032205 | $0.031130 | 10 | ||
2h ago | SELL | $0.39 | 3,500.00 | 0.032205 | $0.031131 | |||
3h ago | BUY | $0.49 | 4,310.75 | 0.032771 | $0.031159 | |||
3h ago | SELL | $0.14 | 1,246.87 | 0.047857 | $0.031136 | 66 | ||
3h ago | SELL | $0.39 | 3,500.00 | 0.032205 | $0.031136 | |||
3h ago | BUY | $1.93 | 16,710 | 0.001074 | $0.031159 | 1151 | ||
3h ago | SELL | $0.24 | 2,200.00 | 0.031385 | $0.031135 | |||
3h ago | SELL | $0.39 | 3,491.25 | 0.032199 | $0.031135 | |||
3h ago | SELL | $0.65 | 5,735.62 | 0.033614 | $0.031137 | |||
3h ago | SELL | $1.05 | 9,250.00 | 0.035829 | $0.031142 | 60 | ||
4h ago | SELL | $0.39 | 3,500.00 | 0.032206 | $0.031133 | |||
4h ago | SELL | $122.81 | 1,065,919 | 0.06830 | $0.031152 | 90 | ||
4h ago | SELL | $1.27 | 10,832 | 0.037056 | $0.031172 | 1151 | ||
4h ago | SELL | $15.87 | 135,114 | 0.008822 | $0.031175 | 1151 | ||
4h ago | SELL | $0.84 | 7,157.73 | 0.034683 | $0.031177 | 1151 | ||
4h ago | SELL | $1.50 | 12,791 | 0.038372 | $0.031178 | 1151 | ||
4h ago | SELL | $12.48 | 105,734 | 0.006933 | $0.031180 | |||
4h ago | BUY | $899.99 | 8,448,413 | 0.5000 | $0.031065 | 237 | ||
4h ago | SELL | $0.32 | 3,500.00 | 0.031792 | $0.049235 | |||
4h ago | SELL | $0.32 | 3,500.00 | 0.031793 | $0.049214 | |||
4h ago | SELL | $0.52 | 5,700.00 | 0.032920 | $0.049196 | |||
4h ago | SELL | $0.32 | 3,500.00 | 0.031793 | $0.049255 | |||
4h ago | SELL | $0.32 | 3,500.00 | 0.031793 | $0.049256 | |||
5h ago | SELL | $0.23 | 2,500.00 | 0.031281 | $0.049267 | |||
5h ago | SELL | $0.32 | 3,500.00 | 0.031793 | $0.049264 | 10 | ||
5h ago | SELL | $0.53 | 5,750.00 | 0.032947 | $0.049256 | 14 | ||
5h ago | SELL | $0.20 | 2,200.00 | 0.031127 | $0.049257 | 14 | ||
5h ago | SELL | $0.52 | 5,700.00 | 0.032922 | $0.049265 | |||
5h ago | SELL | $0.52 | 5,700.00 | 0.032923 | $0.049267 | |||
5h ago | SELL | $0.32 | 3,500.00 | 0.031795 | $0.049276 | |||
6h ago | SELL | $0.32 | 3,500.00 | 0.031795 | $0.049293 | 14 | ||
6h ago | SELL | $0.32 | 3,500.00 | 0.031795 | $0.049318 | |||
6h ago | SELL | $0.32 | 3,500.00 | 0.031795 | $0.049329 | 10 | ||
6h ago | SELL | $0.32 | 3,500.00 | 0.031795 | $0.049332 | |||
6h ago | SELL | $0.32 | 3,500.00 | 0.031795 | $0.049336 | 10 | ||
6h ago | SELL | $0.32 | 3,500.00 | 0.031796 | $0.049337 | |||
6h ago | SELL | $0.68 | 7,280.00 | 0.033736 | $0.049358 | 10 | ||
6h ago | SELL | $0.32 | 3,500.00 | 0.031796 | $0.049359 | 10 | ||
6h ago | SELL | $0.32 | 3,500.00 | 0.031796 | $0.049360 | 10 | ||
7h ago | SELL | $0.32 | 3,500.00 | 0.031796 | $0.049356 | 10 | ||
7h ago | SELL | $0.53 | 5,700.00 | 0.032926 | $0.049358 | |||
7h ago | SELL | $0.32 | 3,500.00 | 0.031797 | $0.049359 | |||
7h ago | SELL | $0.32 | 3,500.00 | 0.031797 | $0.049371 | 14 | ||
7h ago | SELL | $0.32 | 3,500.00 | 0.031797 | $0.049394 | |||
7h ago | SELL | $0.53 | 5,700.00 | 0.032928 | $0.049395 | |||
8h ago | SELL | $0.53 | 5,700.00 | 0.032928 | $0.049391 | 10 | ||
8h ago | SELL | $0.32 | 3,500.00 | 0.031798 | $0.049392 | 14 | ||
9h ago | SELL | $0.32 | 3,500.00 | 0.031798 | $0.049417 | 10 | ||
9h ago | SELL | $0.32 | 3,500.00 | 0.031798 | $0.049418 | 10 | ||
9h ago | SELL | $0.32 | 3,500.00 | 0.031799 | $0.049426 | 10 | ||
10h ago | SELL | $6.54 | 69,368 | 0.003569 | $0.049441 | |||
10h ago | SELL | $0.33 | 3,500.00 | 0.031802 | $0.049450 | |||
10h ago | SELL | $0.33 | 3,500.00 | 0.031802 | $0.049451 | 10 | ||
10h ago | SELL | $0.33 | 3,500.00 | 0.031802 | $0.049451 | |||
10h ago | SELL | $0.92 | 9,780.00 | 0.035038 | $0.049452 | 10 | ||
11h ago | SELL | $0.33 | 3,500.00 | 0.031803 | $0.049454 | |||
11h ago | SELL | $0.54 | 5,750.00 | 0.032963 | $0.049455 | 309 | ||
11h ago | SELL | $0.33 | 3,500.00 | 0.031804 | $0.049458 | 10 | ||
12h ago | SELL | $3.67 | 38,705 | 0.001996 | $0.049488 | |||
12h ago | SELL | $0.33 | 3,500.00 | 0.031806 | $0.049493 | 10 | ||
13h ago | SELL | $0.54 | 5,700.00 | 0.032941 | $0.049496 | 14 | ||
14h ago | SELL | $0.33 | 3,500.00 | 0.031806 | $0.049479 | 10 | ||
14h ago | SELL | $3.29 | 34,718 | 0.001793 | $0.049484 | |||
14h ago | SELL | $1.59 | 16,763 | 0.038663 | $0.049490 | |||
14h ago | SELL | $0.53 | 5,700.00 | 0.032946 | $0.049463 |