TXNS18
BuysSells
108
Volume$183
Buy VolSell Vol
$118$65
Makers9
BuyersSellers
56
Security
5 Alerts
Circ. Supply
1.99T99.99%
Total Supply1.99T
Max Supply1.99T
PooledAYB232.96B($16.7K)
PooledWETH11.28($16.7K)
Converter
1AYB
= $0.077161
?AYB
USD
About
All Your Base Overview
All Your Base (AYB) was launched on 12.18.2023 and is currently trading at $0.0(7)7161. The circulating supply of All Your Base is 1.99T, and it has a market cap of $142,508.
All Your Base Price and Market Performance
In the past 24 hours, the price of All Your Base (AYB) has experienced a -6.5% change, with a trading volume of $142,508. Keep an eye on All Your Base's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AYB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $10.51 | 146,839,820 | 0.007097 | $0.077161 | |||
3h ago | SELL | $10.80 | 150,719,460 | 0.007294 | $0.077167 | |||
4h ago | BUY | $93.28 | 1.31B | 0.06348 | $0.077118 | |||
5h ago | BUY | $2.96 | 42,700,406 | 0.002056 | $0.076949 | |||
5h ago | BUY | $1.97 | 28,496,823 | 0.001372 | $0.076947 | |||
6h ago | SELL | $10.43 | 151,078,356 | 0.007234 | $0.076909 | |||
6h ago | BUY | $3.29 | 47,605,889 | 0.002294 | $0.076929 | |||
6h ago | BUY | $3.95 | 57,356,057 | 0.002763 | $0.076888 | |||
7h ago | BUY | $1.97 | 28,894,467 | 0.001391 | $0.076827 | |||
7h ago | BUY | $3.10 | 45,501,815 | 0.002190 | $0.076825 | |||
13h ago | BUY | $1.00 | 14,226,991 | 0.036847 | $0.077063 | |||
13h ago | BUY | $4.95 | 69,897,355 | 0.003362 | $0.077082 | |||
14h ago | BUY | $1.89 | 26,940,139 | 0.001295 | $0.077036 | |||
15h ago | SELL | $1.61 | 23,006,642 | 0.001099 | $0.077008 | |||
16h ago | SELL | $6.69 | 94,486,418 | 0.004519 | $0.077083 | |||
20h ago | SELL | $9.37 | 124,201,060 | 0.005945 | $0.077548 | |||
20h ago | SELL | $1.70 | 22,621,683 | 0.001083 | $0.077551 | |||
20h ago | SELL | $13.43 | 177,873,647 | 0.008526 | $0.077554 | |||
1d ago | BUY | $5.42 | 70,747,719 | 0.003413 | $0.077661 | |||
2d ago | SELL | $2.08 | 27,605,946 | 0.001323 | $0.077565 | |||
3d ago | BUY | $97.00 | 1.27B | 0.06100 | $0.077631 | |||
3d ago | BUY | $11.01 | 146,153,591 | 0.006971 | $0.077538 | |||
3d ago | SELL | $1.15 | 15,060,872 | 0.037136 | $0.077695 | |||
3d ago | SELL | $5.15 | 65,305,560 | 0.003095 | $0.077890 | |||
3d ago | SELL | $1.67 | 21,136,200 | 0.001002 | $0.077911 | |||
3d ago | BUY | $11.62 | 145,794,908 | 0.006951 | $0.077970 | |||
3d ago | BUY | $22.33 | 262,244,760 | 0.01248 | $0.078518 | |||
3d ago | BUY | $6.29 | 73,985,741 | 0.003516 | $0.078506 | |||
3d ago | BUY | $1.48 | 17,467,428 | 0.038299 | $0.078502 | |||
3d ago | BUY | $8.82 | 103,890,203 | 0.004933 | $0.078498 | |||
3d ago | BUY | $9.92 | 116,917,914 | 0.005546 | $0.078490 | |||
3d ago | BUY | $7.15 | 84,375,633 | 0.003999 | $0.078478 | |||
3d ago | BUY | $1.57 | 18,585,295 | 0.038806 | $0.078480 | |||
3d ago | BUY | $1.96 | 23,031,574 | 0.001091 | $0.078517 | |||
4d ago | BUY | $1.11 | 13,210,690 | 0.036257 | $0.078450 | |||
4d ago | SELL | $11.66 | 135,979,225 | 0.006405 | $0.078576 | |||
4d ago | BUY | $93.30 | 1.09B | 0.05124 | $0.078593 | |||
5d ago | BUY | $1.27 | 14,884,768 | 0.036993 | $0.078538 | |||
5d ago | BUY | $8.00 | 93,793,910 | 0.004404 | $0.078534 | |||
5d ago | BUY | $2.16 | 25,343,183 | 0.001189 | $0.078529 | |||
5d ago | BUY | $7.82 | 91,884,788 | 0.004310 | $0.078512 | |||
5d ago | BUY | $0.54 | 6,391,146 | 0.032997 | $0.078508 | |||
5d ago | BUY | $1.07 | 12,640,979 | 0.035927 | $0.078508 | |||
6d ago | BUY | $0.91 | 10,944,031 | 0.035131 | $0.078392 | |||
6d ago | BUY | $4.58 | 54,617,333 | 0.002559 | $0.078390 | |||
6d ago | BUY | $1.33 | 15,903,089 | 0.037451 | $0.078388 | |||
6d ago | BUY | $4.58 | 54,649,871 | 0.002559 | $0.078385 | |||
6d ago | BUY | $1.33 | 15,915,470 | 0.037453 | $0.078382 | |||
6d ago | BUY | $4.56 | 54,682,439 | 0.002559 | $0.078353 | |||
6d ago | SELL | $1.59 | 19,266,690 | 0.038964 | $0.078261 | |||
6d ago | BUY | $0.63 | 7,667,253 | 0.033589 | $0.078311 | |||
6d ago | SELL | $27.08 | 323,688,363 | 0.01508 | $0.078367 | |||
6d ago | BUY | $12.72 | 148,081,825 | 0.006946 | $0.078594 | |||
7d ago | SELL | $9.72 | 111,856,740 | 0.005214 | $0.078696 | |||
7d ago | SELL | $11.39 | 130,861,510 | 0.006106 | $0.078707 | |||
7d ago | SELL | $170.29 | 1.94B | 0.09110 | $0.078800 | |||
7d ago | SELL | $8.50 | 94,943,547 | 0.004508 | $0.078960 | |||
7d ago | SELL | $1.07 | 12,125,000 | 0.035759 | $0.078833 | |||
7d ago | SELL | $1.08 | 12,125,000 | 0.035760 | $0.078938 | |||
7d ago | SELL | $1.06 | 11,689,409 | 0.035554 | $0.079076 | |||
7d ago | SELL | $2.37 | 26,162,880 | 0.001243 | $0.079078 | |||
7d ago | SELL | $12.77 | 140,578,953 | 0.006685 | $0.079084 | |||
7d ago | SELL | $7.15 | 78,633,703 | 0.003742 | $0.079093 | |||
7d ago | SELL | $1.14 | 12,610,000 | 0.036004 | $0.079091 | |||
8d ago | BUY | $0.98 | 10,791,479 | 0.035169 | $0.079153 | |||
8d ago | BUY | $0.78 | 8,629,132 | 0.034133 | $0.079152 | |||
8d ago | BUY | $1.14 | 12,545,621 | 0.036009 | $0.079120 | |||
8d ago | SELL | $7.04 | 77,746,731 | 0.003702 | $0.079067 | |||
8d ago | BUY | $1.09 | 11,982,922 | 0.035742 | $0.079133 | |||
8d ago | SELL | $1.71 | 18,830,156 | 0.038970 | $0.079131 | |||
8d ago | SELL | $1.15 | 12,610,000 | 0.036008 | $0.079129 | |||
8d ago | BUY | $6.50 | 72,928,835 | 0.003494 | $0.078919 | |||
8d ago | BUY | $13.69 | 152,529,454 | 0.007302 | $0.078976 | |||
8d ago | SELL | $7.99 | 90,376,998 | 0.004299 | $0.078845 | |||
8d ago | SELL | $1.20 | 13,629,584 | 0.036486 | $0.078848 | |||
8d ago | BUY | $0.26 | 2,969,914 | 0.031422 | $0.078836 | |||
8d ago | SELL | $0.83 | 9,524,017 | 0.034532 | $0.078735 | |||
8d ago | SELL | $1.17 | 13,460,036 | 0.036406 | $0.078736 | |||
8d ago | SELL | $2.15 | 24,627,734 | 0.001172 | $0.078738 | |||
8d ago | SELL | $1.17 | 13,455,904 | 0.036406 | $0.078738 | |||
8d ago | SELL | $1.41 | 16,165,567 | 0.037698 | $0.078740 | |||
8d ago | SELL | $7.00 | 80,141,272 | 0.003818 | $0.078744 | |||
8d ago | BUY | $1.49 | 16,992,743 | 0.038147 | $0.078799 | |||
8d ago | SELL | $1.09 | 12,610,000 | 0.036009 | $0.078704 | |||
8d ago | SELL | $0.14 | 1,647,362 | 0.047851 | $0.078704 | |||
9d ago | BUY | $12.74 | 145,802,374 | 0.006986 | $0.078740 | |||
9d ago | SELL | $1.17 | 13,478,717 | 0.036416 | $0.078709 | |||
9d ago | SELL | $1.10 | 12,610,000 | 0.036003 | $0.078768 | |||
9d ago | SELL | $1.38 | 15,889,187 | 0.037565 | $0.078738 | |||
9d ago | BUY | $1.18 | 13,463,490 | 0.036449 | $0.078791 | |||
9d ago | SELL | $1.10 | 12,610,000 | 0.036004 | $0.078744 | |||
9d ago | SELL | $1.10 | 12,610,000 | 0.036004 | $0.078792 | |||
9d ago | SELL | $15.50 | 176,182,346 | 0.008396 | $0.078799 | |||
9d ago | REMOVE | $4.15 | 47,985,572 | 0.002295 | - | |||
9d ago | BUY | $2.96 | 34,293,434 | 0.001645 | $0.078652 | |||
9d ago | BUY | $1.76 | 20,325,789 | 0.039748 | $0.078706 | |||
9d ago | SELL | $<1 | 379,665 | 0.041809 | $0.078625 | |||
9d ago | SELL | $2.49 | 28,951,919 | 0.001380 | $0.078627 | |||
9d ago | BUY | $12.59 | 145,808,847 | 0.006990 | $0.078637 | |||
9d ago | BUY | $7.90 | 91,665,075 | 0.004390 | $0.078622 |