TXNS463
BuysSells
259204
Volume$104.9K
Buy VolSell Vol
$43.7K$61.2K
Makers269
BuyersSellers
152150
Circ. Supply
993,506,89899.99%
Total Supply993,506,898
Max Supply993,506,899
PooledAIXCB31,789,572($391.7K)
PooledVIRTUAL237,758($391.7K)
Converter
1AIXCB
= $0.01235
?AIXCB
USD
About
aixCB by Virtuals Overview
aixCB by Virtuals (AIXCB) was launched on 12.09.2024 and is currently trading at $0.01235. The circulating supply of aixCB by Virtuals is 993.51M, and it has a market cap of $12.28M.
aixCB by Virtuals Price and Market Performance
In the past 24 hours, the price of aixCB by Virtuals (AIXCB) has experienced a -10.2% change, with a trading volume of $12.28M. Keep an eye on aixCB by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIXCB | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $4.63 | 375.37 | 0.002561 | $0.01235 | |||
9m ago | SELL | $48.81 | 3,974.12 | 0.02695 | $0.01228 | 286 | ||
11m ago | SELL | $29.40 | 2,394.30 | 0.01623 | $0.01227 | 286 | ||
11m ago | SELL | $50.32 | 4,098.23 | 0.02778 | $0.01227 | 286 | ||
14m ago | SELL | $60.74 | 4,959.24 | 0.03355 | $0.01224 | 286 | ||
15m ago | SELL | $37.16 | 3,038.33 | 0.02052 | $0.01223 | 286 | ||
15m ago | SELL | $54.05 | 4,418.07 | 0.02985 | $0.01223 | 286 | ||
19m ago | SELL | $101.42 | 8,304.61 | 0.05602 | $0.01221 | 37 | ||
19m ago | SELL | $26.36 | 2,158.52 | 0.01456 | $0.01221 | 31 | ||
20m ago | SELL | $16.40 | 1,343.29 | 0.009065 | $0.01221 | 41 | ||
22m ago | SELL | $3.57 | 293.16 | 0.001975 | $0.01218 | |||
22m ago | SELL | $35.30 | 2,896.71 | 0.01951 | $0.01218 | |||
25m ago | SELL | $78.75 | 6,461.91 | 0.04357 | $0.01218 | 286 | ||
25m ago | SELL | $29.04 | 2,382.78 | 0.01607 | $0.01218 | 286 | ||
27m ago | SELL | $166.24 | 13,629 | 0.09199 | $0.01219 | 274 | ||
27m ago | BUY | $2,445.57 | 200,466 | 1.35 | $0.01219 | |||
42m ago | BUY | $1,086.89 | 90,228 | 0.6023 | $0.01204 | |||
1h ago | BUY | $1,622.70 | 135,826 | 0.8962 | $0.01194 | |||
1h ago | BUY | $34.74 | 2,915.42 | 0.01913 | $0.01191 | 286 | ||
1h ago | SELL | $103.63 | 8,738.39 | 0.05706 | $0.01186 | |||
1h ago | BUY | $5.44 | 454.96 | 0.002995 | $0.01195 | 15 | ||
1h ago | BUY | $29.81 | 2,490.29 | 0.01640 | $0.01197 | 286 | ||
1h ago | BUY | $34.49 | 2,876.78 | 0.01898 | $0.01199 | |||
1h ago | BUY | $46.66 | 3,889.84 | 0.02568 | $0.01199 | 286 | ||
2h ago | BUY | $99.78 | 8,239.09 | 0.05483 | $0.01211 | |||
2h ago | BUY | $0.88 | 73.23 | 0.034875 | $0.01211 | |||
2h ago | BUY | $318.44 | 26,280 | 0.1749 | $0.01211 | |||
2h ago | BUY | $107.91 | 8,889.89 | 0.05927 | $0.01213 | |||
2h ago | SELL | $9.64 | 787.49 | 0.005284 | $0.01224 | |||
2h ago | BUY | $10.91 | 889.48 | 0.005982 | $0.01226 | |||
3h ago | BUY | $117.23 | 9,579.29 | 0.06426 | $0.01223 | |||
3h ago | BUY | $19.72 | 1,621.38 | 0.01081 | $0.01216 | |||
3h ago | SELL | $2.50 | 207.15 | 0.001373 | $0.01209 | |||
3h ago | BUY | $9.00 | 741.26 | 0.004935 | $0.01214 | |||
3h ago | SELL | $35.96 | 2,955.10 | 0.01971 | $0.01217 | |||
3h ago | BUY | $56.61 | 4,626.36 | 0.03104 | $0.01223 | |||
3h ago | SELL | $4.98 | 410.50 | 0.002734 | $0.01214 | |||
3h ago | BUY | $249.82 | 20,724 | 0.1378 | $0.01205 | |||
3h ago | SELL | $51.69 | 4,322.42 | 0.02852 | $0.01196 | |||
3h ago | BUY | $16.48 | 1,370.62 | 0.009097 | $0.01202 | |||
3h ago | BUY | $20.94 | 1,741.80 | 0.01155 | $0.01202 | 37 | ||
3h ago | BUY | $18.31 | 1,522.38 | 0.01010 | $0.01203 | 40 | ||
3h ago | BUY | $12.85 | 1,067.58 | 0.007092 | $0.01203 | 34 | ||
3h ago | BUY | $35.76 | 2,982.99 | 0.01973 | $0.01198 | 40 | ||
3h ago | BUY | $16.05 | 1,336.31 | 0.008862 | $0.01201 | 30 | ||
4h ago | BUY | $37.15 | 3,091.92 | 0.02050 | $0.01201 | 37 | ||
4h ago | BUY | $18.57 | 1,544.47 | 0.01025 | $0.01202 | 50 | ||
4h ago | BUY | $16.44 | 1,364.20 | 0.009076 | $0.01205 | 44 | ||
4h ago | BUY | $31.32 | 2,598.61 | 0.01728 | $0.01205 | 30 | ||
4h ago | BUY | $13.88 | 1,151.32 | 0.007662 | $0.01206 | 33 | ||
4h ago | BUY | $17.51 | 1,451.48 | 0.009664 | $0.01206 | 43 | ||
4h ago | BUY | $8.94 | 740.92 | 0.004937 | $0.01207 | 40 | ||
4h ago | BUY | $17.79 | 1,472.96 | 0.009819 | $0.01208 | 34 | ||
4h ago | BUY | $7.63 | 632.29 | 0.004214 | $0.01207 | 40 | ||
4h ago | BUY | $15.42 | 1,276.71 | 0.008510 | $0.01207 | 39 | ||
4h ago | BUY | $504.30 | 41,528 | 0.2782 | $0.01214 | |||
4h ago | BUY | $18.95 | 1,563.63 | 0.01046 | $0.01212 | |||
4h ago | BUY | $15.15 | 1,258.49 | 0.008361 | $0.01204 | 17 | ||
4h ago | BUY | $11.50 | 953.53 | 0.006348 | $0.01206 | 40 | ||
4h ago | BUY | $11.74 | 973.39 | 0.006480 | $0.01206 | |||
4h ago | BUY | $13.16 | 1,090.98 | 0.007263 | $0.01206 | 21 | ||
4h ago | BUY | $23.61 | 1,957.99 | 0.01303 | $0.01206 | 31 | ||
4h ago | BUY | $1,264.56 | 105,176 | 0.6978 | $0.01202 | 29 | ||
4h ago | BUY | $46.53 | 3,883.24 | 0.02567 | $0.01198 | 29 | ||
4h ago | SELL | $392.25 | 32,934 | 0.2164 | $0.01191 | |||
4h ago | BUY | $9.89 | 830.27 | 0.005475 | $0.01191 | 38 | ||
4h ago | BUY | $7.30 | 612.74 | 0.004041 | $0.01191 | 38 | ||
4h ago | BUY | $23.13 | 1,951.52 | 0.01282 | $0.01185 | 42 | ||
4h ago | BUY | $1,495.04 | 126,600 | 0.8286 | $0.01180 | |||
4h ago | BUY | $99.96 | 8,500.88 | 0.05538 | $0.01175 | |||
4h ago | BUY | $164.20 | 13,959 | 0.09096 | $0.01176 | |||
5h ago | BUY | $29.71 | 2,513.94 | 0.01644 | $0.01182 | |||
5h ago | SELL | $28.26 | 2,413.45 | 0.01564 | $0.01171 | |||
5h ago | BUY | $49.47 | 4,190.14 | 0.02738 | $0.01180 | |||
5h ago | BUY | $196.90 | 16,687 | 0.1089 | $0.01179 | 17 | ||
5h ago | BUY | $0.33 | 27.96 | 0.031829 | $0.01182 | |||
5h ago | BUY | $108.45 | 9,162.50 | 0.06002 | $0.01183 | |||
5h ago | BUY | $2.14 | 181.63 | 0.001189 | $0.01182 | |||
5h ago | BUY | $123.06 | 10,383 | 0.06811 | $0.01185 | 13 | ||
5h ago | SELL | $0.40 | 34.51 | 0.032269 | $0.01187 | |||
5h ago | SELL | $0.60 | 50.77 | 0.033332 | $0.01181 | |||
6h ago | BUY | $49.69 | 4,186.95 | 0.02759 | $0.01187 | |||
6h ago | SELL | $0.58 | 49.05 | 0.033220 | $0.01183 | |||
6h ago | SELL | $20.91 | 1,765.50 | 0.01159 | $0.01184 | |||
6h ago | BUY | $18.04 | 1,513.11 | 0.01001 | $0.01192 | 15 | ||
6h ago | BUY | $3.87 | 324.84 | 0.002148 | $0.01191 | 245 | ||
6h ago | SELL | $5,322.04 | 443,100 | 2.95 | $0.01201 | |||
6h ago | BUY | $180.48 | 14,716 | 0.1001 | $0.01226 | |||
6h ago | SELL | $0.46 | 38.57 | 0.032605 | $0.01218 | |||
6h ago | SELL | $224.03 | 18,379 | 0.1242 | $0.01218 | |||
6h ago | BUY | $7.47 | 607.59 | 0.004142 | $0.01229 | |||
6h ago | BUY | $18.05 | 1,467.98 | 0.01000 | $0.01229 | 15 | ||
6h ago | BUY | $64.56 | 5,251.33 | 0.03579 | $0.01229 | 21 | ||
7h ago | BUY | $40.07 | 3,256.06 | 0.02221 | $0.01230 | |||
7h ago | BUY | $37.60 | 3,053.23 | 0.02084 | $0.01231 | 286 | ||
7h ago | BUY | $47.35 | 3,840.47 | 0.02624 | $0.01232 | 286 | ||
7h ago | BUY | $65.08 | 5,278.91 | 0.03607 | $0.01232 | 21 | ||
7h ago | BUY | $79.07 | 6,411.77 | 0.04383 | $0.01233 | 286 | ||
7h ago | BUY | $43.36 | 3,509.47 | 0.02403 | $0.01235 | 21 | ||
7h ago | BUY | $34.85 | 2,821.50 | 0.01932 | $0.01235 |