This token has a low amount of liquidity, make sure this is not a scam token!
TXNS26
BuysSells
1511
Volume$67
Buy VolSell Vol
$37$30
Makers7
BuyersSellers
64
Circ. Supply
999,952,20699.99%
Total Supply999,956,146
Max Supply1.00B
PooledBASED5,006,314($432)
PooledOX240,320($432)
Converter
1BASED
= $0.048676
?BASED
USD
About
Basedmilio Overview
Basedmilio (BASED) was launched on 05.14.2024 and is currently trading at $0.00008676. The circulating supply of Basedmilio is 1.00B, and it has a market cap of $86,758.7.
Basedmilio Price and Market Performance
In the past 24 hours, the price of Basedmilio (BASED) has experienced a +4.3% change, with a trading volume of $86,758.7. Keep an eye on Basedmilio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BASED | OX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $3.62 | 41,745 | 0.001989 | $0.048676 | 758 | ||
1h ago | SELL | $0.65 | 7,514.97 | 0.033617 | $0.048762 | 12 | ||
2h ago | SELL | $1.96 | 22,591 | 0.001079 | $0.048680 | 758 | ||
2h ago | BUY | $2.51 | 29,790 | 0.001387 | $0.048427 | 156 | ||
2h ago | BUY | $1.64 | 19,529 | 0.039115 | $0.048445 | 758 | ||
2h ago | BUY | $2.34 | 27,588 | 0.001294 | $0.048490 | 758 | ||
2h ago | BUY | $3.65 | 43,103 | 0.002022 | $0.048488 | 156 | ||
2h ago | BUY | $1.26 | 15,119 | 0.037012 | $0.048391 | 12 | ||
6h ago | BUY | $2.07 | 24,414 | 0.001145 | $0.048491 | 758 | ||
6h ago | BUY | $2.03 | 24,201 | 0.001133 | $0.048427 | 758 | ||
9h ago | BUY | $1.40 | 16,505 | 0.037735 | $0.048542 | 758 | ||
10h ago | BUY | $1.18 | 13,864 | 0.036519 | $0.048570 | |||
13h ago | BUY | $1.51 | 17,561 | 0.038265 | $0.048635 | 758 | ||
14h ago | BUY | $1.80 | 20,851 | 0.039795 | $0.048650 | 758 | ||
15h ago | BUY | $0.68 | 7,942.44 | 0.033734 | $0.048658 | |||
16h ago | BUY | $1.20 | 13,948 | 0.036540 | $0.048627 | 156 | ||
18h ago | SELL | $5.71 | 65,380 | 0.003125 | $0.048739 | 758 | ||
18h ago | SELL | $4.20 | 47,890 | 0.002299 | $0.048777 | 758 | ||
19h ago | BUY | $11.72 | 139,732 | 0.006416 | $0.048391 | |||
19h ago | BUY | $1.55 | 18,079 | 0.038500 | $0.048592 | 758 | ||
21h ago | SELL | $1.79 | 20,478 | 0.039811 | $0.048748 | 156 | ||
21h ago | SELL | $4.14 | 47,253 | 0.002268 | $0.048766 | 156 | ||
21h ago | SELL | $2.14 | 24,626 | 0.001173 | $0.048699 | 758 | ||
22h ago | SELL | $1.86 | 21,231 | 0.001019 | $0.048775 | 758 | ||
23h ago | SELL | $1.47 | 16,757 | 0.038032 | $0.048790 | 758 | ||
23h ago | SELL | $2.91 | 32,992 | 0.001581 | $0.048835 | |||
1d ago | BUY | $2.30 | 27,659 | 0.001296 | $0.048320 | 758 | ||
1d ago | BUY | $8.13 | 100,766 | 0.004598 | $0.048069 | |||
1d ago | BUY | $1.55 | 18,856 | 0.038812 | $0.048270 | 156 | ||
1d ago | BUY | $1.30 | 15,730 | 0.037349 | $0.048280 | |||
1d ago | BUY | $5.62 | 68,059 | 0.003173 | $0.048268 | 758 | ||
1d ago | SELL | $1.85 | 21,901 | 0.001047 | $0.048468 | 758 | ||
1d ago | SELL | $2.08 | 24,647 | 0.001175 | $0.048448 | 758 | ||
1d ago | SELL | $2.40 | 28,333 | 0.001359 | $0.048501 | 156 | ||
1d ago | BUY | $2.26 | 27,220 | 0.001280 | $0.048332 | 758 | ||
1d ago | BUY | $3.00 | 36,363 | 0.001695 | $0.048263 | 12 | ||
1d ago | SELL | $4.45 | 51,991 | 0.002514 | $0.048572 | 156 | ||
1d ago | SELL | $1.84 | 21,762 | 0.001040 | $0.048474 | 156 | ||
1d ago | SELL | $2.64 | 31,097 | 0.001490 | $0.048501 | 758 | ||
1d ago | SELL | $4.21 | 49,268 | 0.002379 | $0.048563 | 758 | ||
1d ago | SELL | $1.69 | 19,921 | 0.039529 | $0.048483 | 758 | ||
1d ago | SELL | $3.11 | 36,600 | 0.001759 | $0.048523 | |||
1d ago | SELL | $2.56 | 30,149 | 0.001444 | $0.048496 | |||
1d ago | SELL | $2.10 | 24,829 | 0.001187 | $0.048484 | 758 | ||
1d ago | SELL | $2.33 | 27,699 | 0.001317 | $0.048434 | 156 | ||
1d ago | SELL | $1.46 | 17,466 | 0.038329 | $0.048415 | 758 | ||
1d ago | SELL | $2.03 | 24,020 | 0.001151 | $0.048463 | 758 | ||
1d ago | BUY | $9.44 | 116,263 | 0.005344 | $0.048123 | 156 | ||
1d ago | SELL | $2.18 | 25,965 | 0.001237 | $0.048431 | 758 | ||
1d ago | BUY | $1.64 | 19,778 | 0.039287 | $0.048312 | 758 | ||
1d ago | BUY | $4.70 | 56,651 | 0.002657 | $0.048304 | 758 | ||
1d ago | BUY | $3.57 | 43,184 | 0.002017 | $0.048271 | 156 | ||
1d ago | BUY | $4.71 | 57,203 | 0.002665 | $0.048249 | 156 | ||
1d ago | BUY | $2.98 | 36,178 | 0.001684 | $0.048244 | |||
1d ago | BUY | $9.09 | 113,444 | 0.005133 | $0.048015 | |||
2d ago | BUY | $4.23 | 50,937 | 0.002382 | $0.048319 | 156 | ||
2d ago | SELL | $4.73 | 55,302 | 0.002661 | $0.048565 | 758 | ||
2d ago | SELL | $5.63 | 65,769 | 0.003168 | $0.048562 | 758 | ||
2d ago | SELL | $1.61 | 18,871 | 0.039017 | $0.048541 | 758 | ||
2d ago | SELL | $3.44 | 39,831 | 0.001919 | $0.048651 | 758 | ||
2d ago | SELL | $4.15 | 48,415 | 0.002312 | $0.048575 | 156 | ||
2d ago | SELL | $3.34 | 38,891 | 0.001861 | $0.048598 | 156 | ||
2d ago | BUY | $3.16 | 37,848 | 0.001764 | $0.048372 | 10 | ||
2d ago | BUY | $4.63 | 55,496 | 0.002581 | $0.048352 | 758 | ||
2d ago | BUY | $2.65 | 31,771 | 0.001479 | $0.048357 | 758 | ||
2d ago | BUY | $0.79 | 9,617.37 | 0.034433 | $0.048275 | |||
2d ago | BUY | $3.27 | 38,835 | 0.001821 | $0.048420 | 758 | ||
2d ago | BUY | $1.63 | 19,294 | 0.039090 | $0.048458 | 758 | ||
2d ago | BUY | $2.56 | 30,431 | 0.001430 | $0.048436 | |||
2d ago | BUY | $3.19 | 38,003 | 0.001781 | $0.048418 | 758 | ||
2d ago | BUY | $4.77 | 56,781 | 0.002661 | $0.048415 | 758 | ||
2d ago | BUY | $3.87 | 46,011 | 0.002156 | $0.048414 | 758 | ||
2d ago | BUY | $2.70 | 32,154 | 0.001508 | $0.048420 | |||
2d ago | BUY | $2.54 | 30,039 | 0.001416 | $0.048465 | 156 | ||
2d ago | BUY | $3.35 | 39,791 | 0.001870 | $0.048431 | 758 | ||
2d ago | BUY | $2.42 | 29,034 | 0.001354 | $0.048369 | |||
2d ago | SELL | $1.64 | 18,909 | 0.039117 | $0.048695 | 758 | ||
2d ago | SELL | $1.94 | 22,657 | 0.001081 | $0.048606 | 758 | ||
2d ago | SELL | $3.69 | 42,488 | 0.002046 | $0.048686 | 758 | ||
2d ago | SELL | $1.63 | 18,876 | 0.039055 | $0.048653 | 758 | ||
2d ago | SELL | $1.89 | 21,837 | 0.001048 | $0.048657 | 758 | ||
2d ago | SELL | $1.69 | 19,662 | 0.039422 | $0.048643 | 156 | ||
2d ago | SELL | $1.32 | 15,359 | 0.037358 | $0.048641 | 758 | ||
2d ago | SELL | $1.58 | 18,309 | 0.038788 | $0.048657 | 758 | ||
2d ago | SELL | $2.09 | 24,123 | 0.001159 | $0.048672 | 156 | ||
2d ago | SELL | $2.64 | 30,512 | 0.001466 | $0.048668 | 156 | ||
2d ago | BUY | $1.45 | 17,110 | 0.038061 | $0.048495 | |||
2d ago | BUY | $0.72 | 8,595.36 | 0.034030 | $0.048455 | |||
2d ago | BUY | $1.91 | 22,600 | 0.001062 | $0.048474 | 758 | ||
2d ago | BUY | $0.95 | 11,289 | 0.035309 | $0.048470 | |||
2d ago | SELL | $1.88 | 21,696 | 0.001036 | $0.048665 | 758 | ||
2d ago | SELL | $1.65 | 19,106 | 0.039109 | $0.048649 | 758 | ||
2d ago | BUY | $2.54 | 29,945 | 0.001405 | $0.048502 | 758 | ||
2d ago | BUY | $2.30 | 27,074 | 0.001274 | $0.048507 | 758 | ||
2d ago | BUY | $3.00 | 35,310 | 0.001655 | $0.048517 | 758 | ||
2d ago | BUY | $3.29 | 39,023 | 0.001825 | $0.048450 | 758 | ||
2d ago | BUY | $1.86 | 22,066 | 0.001033 | $0.048448 | 758 | ||
2d ago | BUY | $1.71 | 20,322 | 0.039505 | $0.048434 | 156 | ||
2d ago | BUY | $1.52 | 17,974 | 0.038435 | $0.048464 | 156 | ||
2d ago | BUY | $2.14 | 25,298 | 0.001190 | $0.048489 | 758 |