TXNS98
BuysSells
7028
Volume$1.5K
Buy VolSell Vol
$753$710
Makers29
BuyersSellers
1022
Circ. Supply
808,808,808100%
Total Supply808,808,808
Max Supply808,808,808
PooledBEATS145,810,465($64.8K)
PooledWETH35.80($64.8K)
Converter
1BEATS
= $0.034459
?BEATS
USD
About
BEATS on BASE Overview
BEATS on BASE (BEATS) was launched on 11.17.2024 and is currently trading at $0.0004459. The circulating supply of BEATS on BASE is 808.81M, and it has a market cap of $360,718.
BEATS on BASE Price and Market Performance
In the past 24 hours, the price of BEATS on BASE (BEATS) has experienced a +0.1% change, with a trading volume of $360,718. Keep an eye on BEATS on BASE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BEATS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.48 | 3,321.44 | 0.038179 | $0.034459 | 3121 | ||
7m ago | SELL | $12.62 | 28,466 | 0.006969 | $0.034433 | 3077 | ||
13m ago | BUY | $0.62 | 1,405.61 | 0.033462 | $0.034461 | 3077 | ||
18m ago | BUY | $2.42 | 5,443.47 | 0.001340 | $0.034461 | 3077 | ||
23m ago | BUY | $1.58 | 3,547.97 | 0.038739 | $0.034461 | 3077 | ||
27m ago | BUY | $0.53 | 1,200.96 | 0.032958 | $0.034461 | 3066 | ||
29m ago | BUY | $1.42 | 3,200.70 | 0.037883 | $0.034461 | 3121 | ||
33m ago | BUY | $0.97 | 2,183.62 | 0.035378 | $0.034460 | 3077 | ||
36m ago | BUY | $1.79 | 4,029.04 | 0.039923 | $0.034461 | 3066 | ||
38m ago | BUY | $1.61 | 3,631.27 | 0.038942 | $0.034460 | 3077 | ||
42m ago | BUY | $2.41 | 5,413.28 | 0.001333 | $0.034460 | 3121 | ||
45m ago | BUY | $0.84 | 1,902.55 | 0.034684 | $0.034460 | 3121 | ||
48m ago | BUY | $0.47 | 1,056.46 | 0.032601 | $0.034460 | 3066 | ||
52m ago | BUY | $1.13 | 2,539.75 | 0.036253 | $0.034460 | 3077 | ||
56m ago | BUY | $0.50 | 1,137.31 | 0.032800 | $0.034455 | 3077 | ||
59m ago | BUY | $1.79 | 4,034.73 | 0.039934 | $0.034450 | 3077 | ||
1h ago | BUY | $2.27 | 5,113.05 | 0.001258 | $0.034450 | 3121 | ||
1h ago | BUY | $1.75 | 3,936.55 | 0.039691 | $0.034449 | 3121 | ||
1h ago | BUY | $1.90 | 4,280.74 | 0.001053 | $0.034449 | 3077 | ||
1h ago | SELL | $12.48 | 28,231 | 0.006909 | $0.034423 | 3077 | ||
1h ago | BUY | $1.77 | 3,978.66 | 0.039797 | $0.034451 | 3066 | ||
1h ago | BUY | $0.75 | 1,685.33 | 0.034150 | $0.034451 | 3066 | ||
1h ago | BUY | $1.26 | 2,844.93 | 0.037005 | $0.034451 | 3077 | ||
2h ago | BUY | $2.34 | 5,269.00 | 0.001297 | $0.034450 | 3077 | ||
2h ago | BUY | $0.88 | 1,983.58 | 0.034883 | $0.034450 | 3121 | ||
2h ago | BUY | $1.19 | 2,674.62 | 0.036585 | $0.034450 | 3077 | ||
2h ago | SELL | $14.03 | 31,722 | 0.007764 | $0.034423 | 3121 | ||
2h ago | BUY | $1.17 | 2,645.02 | 0.036514 | $0.034449 | 3121 | ||
2h ago | BUY | $1.99 | 4,476.79 | 0.001102 | $0.034447 | 3077 | ||
2h ago | BUY | $1.08 | 2,433.93 | 0.035994 | $0.034447 | 3121 | ||
2h ago | BUY | $1.76 | 3,975.29 | 0.039789 | $0.034446 | 3077 | ||
2h ago | BUY | $1.90 | 4,296.25 | 0.001057 | $0.034442 | 3077 | ||
2h ago | BUY | $1.93 | 4,355.52 | 0.001072 | $0.034441 | 3066 | ||
2h ago | BUY | $1.82 | 4,116.89 | 0.001013 | $0.034441 | 3066 | ||
2h ago | BUY | $2.32 | 5,235.42 | 0.001289 | $0.034440 | 3121 | ||
2h ago | BUY | $1.84 | 4,155.84 | 0.001023 | $0.034440 | 3121 | ||
2h ago | BUY | $1.93 | 4,366.61 | 0.001074 | $0.034440 | 3077 | ||
2h ago | BUY | $0.58 | 1,314.73 | 0.033236 | $0.034439 | 3121 | ||
2h ago | SELL | $12.17 | 27,572 | 0.006748 | $0.034414 | 3077 | ||
2h ago | BUY | $0.70 | 1,594.15 | 0.033925 | $0.034441 | 3066 | ||
2h ago | BUY | $1.31 | 2,954.70 | 0.037275 | $0.034441 | 3077 | ||
3h ago | BUY | $0.74 | 1,683.43 | 0.034145 | $0.034431 | 3121 | ||
3h ago | BUY | $0.81 | 1,839.52 | 0.034529 | $0.034428 | 3066 | ||
3h ago | BUY | $1.44 | 3,272.26 | 0.038057 | $0.034428 | 3066 | ||
3h ago | BUY | $2.38 | 5,383.47 | 0.001325 | $0.034428 | 3121 | ||
3h ago | BUY | $1.86 | 4,214.65 | 0.001037 | $0.034427 | 3077 | ||
3h ago | SELL | $14.07 | 31,995 | 0.007831 | $0.034397 | 3066 | ||
3h ago | BUY | $2.30 | 5,222.97 | 0.001286 | $0.034422 | 3066 | ||
3h ago | BUY | $0.83 | 1,882.29 | 0.034635 | $0.034422 | 3066 | ||
3h ago | BUY | $1.94 | 4,398.17 | 0.001083 | $0.034422 | 3077 | ||
3h ago | BUY | $1.05 | 2,382.62 | 0.035867 | $0.034421 | 3077 | ||
3h ago | BUY | $0.60 | 1,357.26 | 0.033342 | $0.034421 | 3066 | ||
3h ago | BUY | $1.27 | 2,894.69 | 0.037127 | $0.034421 | 3121 | ||
3h ago | BUY | $1.72 | 3,911.76 | 0.039631 | $0.034421 | 3066 | ||
3h ago | BUY | $1.37 | 3,112.97 | 0.037664 | $0.034418 | 3121 | ||
3h ago | BUY | $2.30 | 5,207.85 | 0.001282 | $0.034416 | 3066 | ||
3h ago | BUY | $0.87 | 1,993.90 | 0.034908 | $0.034411 | 3077 | ||
3h ago | SELL | $1.97 | 4,511.00 | 0.001103 | $0.034384 | 19 | ||
3h ago | SELL | $12.98 | 29,607 | 0.007247 | $0.034385 | 3121 | ||
4h ago | BUY | $1.79 | 4,066.48 | 0.001001 | $0.034412 | 3066 | ||
4h ago | BUY | $1.82 | 4,135.79 | 0.001018 | $0.034412 | 3121 | ||
4h ago | BUY | $2.40 | 5,445.77 | 0.001341 | $0.034412 | 3066 | ||
4h ago | BUY | $1.88 | 4,264.91 | 0.001050 | $0.034412 | 3121 | ||
4h ago | BUY | $2.35 | 5,335.48 | 0.001313 | $0.034411 | 3121 | ||
4h ago | BUY | $1.24 | 2,823.32 | 0.036951 | $0.034411 | 3066 | ||
4h ago | BUY | $1.13 | 2,580.20 | 0.036352 | $0.034411 | 3121 | ||
4h ago | BUY | $0.47 | 1,081.48 | 0.032662 | $0.034411 | 3121 | ||
4h ago | SELL | $13.97 | 31,858 | 0.007798 | $0.034385 | 3066 | ||
4h ago | BUY | $2.10 | 4,769.43 | 0.001174 | $0.034412 | 3121 | ||
4h ago | BUY | $1.19 | 2,698.00 | 0.036644 | $0.034412 | 3077 | ||
5h ago | BUY | $94.84 | 215,557 | 0.05301 | $0.034400 | 17 | ||
5h ago | BUY | $49.58 | 112,998 | 0.02772 | $0.034388 | |||
5h ago | BUY | $214.62 | 491,090 | 0.1200 | $0.034370 | |||
6h ago | SELL | $5.93 | 13,726 | 0.003323 | $0.034320 | |||
8h ago | SELL | $1.60 | 3,716.00 | 0.038997 | $0.034330 | 43 | ||
8h ago | SELL | $<1 | 55.07 | 0.041333 | $0.034323 | 11 | ||
8h ago | SELL | $0.20 | 474.92 | 0.031149 | $0.034323 | |||
10h ago | BUY | $267.34 | 618,380 | 0.1500 | $0.034323 | |||
10h ago | BUY | $0.21 | 494.70 | 0.031194 | $0.034304 | |||
10h ago | BUY | $0.18 | 429.85 | 0.031038 | $0.034304 | |||
11h ago | BUY | $8.90 | 20,703 | 0.005000 | $0.034303 | |||
11h ago | SELL | $1.09 | 2,565.14 | 0.036157 | $0.034276 | |||
12h ago | BUY | $24.95 | 57,770 | 0.01394 | $0.034319 | |||
12h ago | SELL | $2.20 | 5,125.79 | 0.001229 | $0.034292 | |||
14h ago | SELL | $4.33 | 10,000 | 0.002398 | $0.034332 | |||
14h ago | SELL | $13.03 | 29,995 | 0.007197 | $0.034345 | 10 | ||
14h ago | SELL | $3.47 | 8,000.00 | 0.001920 | $0.034348 | |||
17h ago | SELL | $3.48 | 8,000.00 | 0.001920 | $0.034351 | |||
17h ago | SELL | $3.48 | 8,000.00 | 0.001920 | $0.034352 | |||
17h ago | SELL | $22.37 | 51,500 | 0.01236 | $0.034345 | |||
18h ago | SELL | $14.28 | 32,853 | 0.007894 | $0.034347 | |||
19h ago | SELL | $22.40 | 51,500 | 0.01238 | $0.034350 | |||
19h ago | SELL | $1.78 | 4,100.00 | 0.039861 | $0.034351 | 42 | ||
20h ago | SELL | $49.25 | 112,915 | 0.02718 | $0.034361 | |||
20h ago | SELL | $49.32 | 112,915 | 0.02722 | $0.034368 | |||
20h ago | SELL | $305.23 | 694,857 | 0.1684 | $0.034392 | |||
23h ago | SELL | $84.08 | 190,063 | 0.04635 | $0.034424 | |||
23h ago | SELL | $27.82 | 62,699 | 0.01531 | $0.034437 | |||
1d ago | SELL | $33.70 | 75,713 | 0.01851 | $0.034451 | |||
1d ago | BUY | $0.98 | 2,207.57 | 0.035433 | $0.034482 |