TXNS28
BuysSells
262
Volume$1.4K
Buy VolSell Vol
$760$679
Makers16
BuyersSellers
152
Security
1 Alerts
Circ. Supply
89,84799.99%
Total Supply89,847
Max Supply89,847
PooledweETH899.09($1.7M)
PooledWETH958.68($1.7M)
Converter
1weETH
= $1,916.70
?weETH
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH) was launched on 04.25.2024 and is currently trading at $1,916.70. The circulating supply of Wrapped eETH is 89,847.5, and it has a market cap of $172.21M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH) has experienced a -0.1% change, with a trading volume of $172.21M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $0.19 | 0.049951 | 0.031061 | - | |||
2h ago | BUY | $0.19 | 0.049951 | 0.031061 | $1,916.70 | |||
3h ago | BUY | $5.20 | 0.002719 | 0.002901 | $1,914.81 | 26 | ||
3h ago | ADD | $0.57 | 0.033006 | 0.033206 | - | |||
3h ago | BUY | $0.57 | 0.033006 | 0.033207 | $1,919.77 | |||
3h ago | ADD | $315.07 | 0.1642 | 0.1750 | - | |||
3h ago | SELL | $315.07 | 0.1642 | 0.1750 | $1,918.20 | |||
4h ago | BUY | $1.09 | 0.035696 | 0.036079 | $1,920.79 | |||
5h ago | BUY | $18.00 | 0.009370 | 0.01000 | $1,921.21 | |||
7h ago | ADD | $0.13 | 0.047079 | 0.047550 | - | |||
7h ago | BUY | $0.13 | 0.047079 | 0.047554 | $1,928.97 | |||
7h ago | BUY | $1.81 | 0.039370 | 0.001000 | $1,933.64 | |||
9h ago | BUY | $1.82 | 0.039370 | 0.001000 | $1,951.86 | |||
10h ago | ADD | $0.15 | 0.047798 | 0.048318 | - | |||
10h ago | BUY | $0.15 | 0.047798 | 0.048322 | $1,950.66 | |||
13h ago | BUY | $25.35 | 0.01290 | 0.01377 | $1,964.31 | 26 | ||
13h ago | BUY | $45.60 | 0.02320 | 0.02476 | $1,964.89 | |||
13h ago | BUY | $2.77 | 0.001411 | 0.001505 | $1,964.83 | |||
13h ago | BUY | $4.99 | 0.002541 | 0.002711 | $1,964.82 | |||
13h ago | BUY | $181.16 | 0.09221 | 0.09838 | $1,964.62 | |||
13h ago | ADD | $0.13 | 0.047005 | 0.047470 | - | |||
13h ago | BUY | $0.13 | 0.047005 | 0.047474 | $1,964.41 | |||
13h ago | BUY | $1.46 | 0.037455 | 0.037953 | $1,964.41 | |||
13h ago | BUY | $2.36 | 0.001202 | 0.001283 | $1,964.41 | |||
13h ago | BUY | $1.70 | 0.038667 | 0.039246 | $1,963.50 | |||
13h ago | SELL | $363.76 | 0.1853 | 0.1976 | $1,962.29 | |||
13h ago | BUY | $143.09 | 0.07267 | 0.07775 | $1,969.00 | |||
15h ago | ADD | $1.19 | 0.036111 | 0.036518 | - | |||
15h ago | BUY | $1.20 | 0.036111 | 0.036522 | $1,963.46 | 18 | ||
15h ago | ADD | $137.94 | 0.07029 | 0.07497 | - | |||
16h ago | BUY | $73.20 | 0.03748 | 0.04000 | $1,952.78 | 10 | ||
16h ago | ADD | $0.16 | 0.048495 | 0.049059 | - | |||
16h ago | BUY | $0.16 | 0.048495 | 0.049064 | $1,951.07 | |||
17h ago | REMOVE | $131.18 | 0.06727 | 0.07174 | - | |||
17h ago | ADD | $73.09 | 0.03749 | 0.03998 | - | |||
20h ago | ADD | $0.14 | 0.047246 | 0.047728 | - | |||
20h ago | BUY | $0.14 | 0.047246 | 0.047732 | $1,948.93 | |||
21h ago | BUY | $246.70 | 0.1257 | 0.1342 | $1,961.17 | |||
22h ago | BUY | $1.02 | 0.035237 | 0.035586 | $1,965.83 | |||
23h ago | REMOVE | $193.84 | 0.09895 | 0.1055 | - | |||
1d ago | ADD | $0.13 | 0.047172 | 0.047647 | - | |||
1d ago | BUY | $0.13 | 0.047172 | 0.047651 | $1,935.62 | |||
1d ago | BUY | $1.02 | 0.035338 | 0.035694 | $1,919.55 | |||
1d ago | BUY | $1.79 | 0.039374 | 0.001000 | $1,909.49 | |||
1d ago | ADD | $0.14 | 0.047893 | 0.048415 | - | |||
1d ago | BUY | $0.14 | 0.047893 | 0.048420 | $1,892.60 | |||
1d ago | BUY | $1.79 | 0.039374 | 0.001000 | $1,912.84 | |||
1d ago | BUY | $19.80 | 0.01047 | 0.01117 | $1,890.97 | |||
1d ago | BUY | $53.44 | 0.02827 | 0.03015 | $1,890.24 | 26 | ||
1d ago | BUY | $104.86 | 0.05553 | 0.05923 | $1,888.32 | |||
1d ago | BUY | $66.38 | 0.03516 | 0.03750 | $1,887.85 | |||
1d ago | ADD | $0.12 | 0.046641 | 0.047079 | - | |||
1d ago | BUY | $0.12 | 0.046641 | 0.047082 | $1,884.74 | |||
1d ago | BUY | $29.75 | 0.01576 | 0.01681 | $1,886.98 | |||
1d ago | BUY | $0.99 | 0.035297 | 0.035649 | $1,887.33 | 26 | ||
1d ago | BUY | $2.13 | 0.001129 | 0.001204 | $1,890.31 | |||
1d ago | BUY | $0.53 | 0.032815 | 0.033002 | $1,890.34 | |||
1d ago | BUY | $1.97 | 0.001042 | 0.001111 | $1,890.68 | |||
1d ago | BUY | $2.15 | 0.001140 | 0.001216 | $1,890.88 | |||
1d ago | BUY | $1.97 | 0.001043 | 0.001112 | $1,890.81 | |||
1d ago | BUY | $1.00 | 0.035325 | 0.035678 | $1,890.80 | |||
1d ago | BUY | $0.23 | 0.031219 | 0.031299 | $1,887.47 | |||
1d ago | BUY | $213.12 | 0.1132 | 0.1207 | $1,882.57 | |||
1d ago | BUY | $151.09 | 0.08027 | 0.08557 | $1,882.17 | |||
1d ago | BUY | $409.89 | 0.2178 | 0.2321 | $1,881.54 | |||
1d ago | BUY | $88.28 | 0.04693 | 0.05000 | $1,880.99 | |||
1d ago | SELL | $830.77 | 0.4419 | 0.4705 | $1,879.93 | |||
1d ago | BUY | $201.64 | 0.1067 | 0.1138 | $1,888.51 | |||
1d ago | BUY | $708.61 | 0.3753 | 0.4000 | $1,887.77 | |||
1d ago | SELL | $1,797.74 | 0.9526 | 1.01 | $1,887.09 | |||
1d ago | ADD | $0.12 | 0.046481 | 0.046914 | - | |||
1d ago | BUY | $0.12 | 0.046481 | 0.046918 | $1,876.17 | |||
1d ago | SELL | $32.60 | 0.01726 | 0.01841 | $1,888.66 | |||
1d ago | BUY | $2.31 | 0.001222 | 0.001305 | $1,890.57 | |||
1d ago | BUY | $1.14 | 0.036062 | 0.036471 | $1,888.97 | |||
1d ago | BUY | $2.28 | 0.001212 | 0.001294 | $1,888.96 | |||
2d ago | ADD | $0.15 | 0.048049 | 0.048588 | - | |||
2d ago | BUY | $0.15 | 0.048049 | 0.048592 | $1,908.91 | |||
2d ago | SELL | $61.64 | 0.03219 | 0.03433 | $1,915.02 | |||
2d ago | BUY | $57.46 | 0.02997 | 0.03200 | $1,916.94 | 19 | ||
2d ago | SELL | $1.84 | 0.039631 | 0.001027 | $1,915.38 | |||
2d ago | SELL | $2.29 | 0.001197 | 0.001276 | $1,915.56 | |||
2d ago | ADD | $1.15 | 0.036040 | 0.036444 | - | |||
2d ago | BUY | $1.15 | 0.036040 | 0.036447 | $1,917.49 | 18 | ||
2d ago | SELL | $32.94 | 0.01719 | 0.01834 | $1,915.61 | |||
2d ago | SELL | $36.70 | 0.01919 | 0.02046 | $1,912.73 | |||
2d ago | SELL | $29.08 | 0.01520 | 0.01621 | $1,912.81 | |||
2d ago | SELL | $1.06 | 0.035583 | 0.035955 | $1,912.84 | |||
2d ago | SELL | $1.40 | 0.037368 | 0.037858 | $1,912.84 | |||
2d ago | SELL | $21.52 | 0.01125 | 0.01199 | $1,913.05 | |||
2d ago | SELL | $1.89 | 0.039907 | 0.001056 | $1,913.07 | |||
2d ago | SELL | $147.82 | 0.07726 | 0.08241 | $1,913.24 | |||
2d ago | BUY | $319.83 | 0.1670 | 0.1783 | $1,914.96 | 19 | ||
2d ago | SELL | $19.72 | 0.01031 | 0.01099 | $1,912.71 | |||
2d ago | SELL | $1.21 | 0.036325 | 0.036744 | $1,920.07 | |||
2d ago | SELL | $0.99 | 0.035187 | 0.035531 | $1,920.08 | 26 | ||
2d ago | BUY | $319.38 | 0.1660 | 0.1771 | $1,923.81 | 10 | ||
2d ago | BUY | $28.84 | 0.01499 | 0.01600 | $1,923.76 | 19 | ||
2d ago | BUY | $<1 | 0.081146 | 0.081222 | $1,924.57 | |||
2d ago | BUY | $<1 | 0.081146 | 0.081222 | $1,924.57 |