TXNS10
BuysSells
64
Volume$847
Buy VolSell Vol
$103$744
Makers9
BuyersSellers
54
Security
Safe
Circ. Supply
99,993,31399.99%
Total Supply99,999,982
Max Supply100,000,000
PooledGME11,615,604($54.8K)
PooledWETH30.08($54.8K)
Converter
1GME
= $0.004724
?GME
USD
About
GameStop Overview
GameStop (GME) was launched on 04.11.2024 and is currently trading at $0.004724. The circulating supply of GameStop is 99.99M, and it has a market cap of $472,383.
GameStop Price and Market Performance
In the past 24 hours, the price of GameStop (GME) has experienced a -1.3% change, with a trading volume of $472,383. Keep an eye on GameStop's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $99.21 | 21,001 | 0.05445 | $0.004724 | |||
5h ago | SELL | $93.74 | 20,049 | 0.05166 | $0.004675 | |||
9h ago | BUY | $0.27 | 58.88 | 0.031529 | $0.004706 | |||
9h ago | BUY | $0.63 | 135.90 | 0.033529 | $0.004706 | 40 | ||
9h ago | SELL | $179.44 | 38,234 | 0.09902 | $0.004693 | |||
9h ago | BUY | $0.63 | 135.01 | 0.033529 | $0.004737 | 40 | ||
9h ago | SELL | $393.19 | 82,906 | 0.2169 | $0.004742 | 69 | ||
11h ago | BUY | $2.32 | 486.91 | 0.001291 | $0.004775 | |||
18h ago | SELL | $77.29 | 16,019 | 0.04227 | $0.004825 | |||
22h ago | BUY | $<1 | 3.76 | 0.041 | $0.004790 | |||
1d ago | SELL | $412.70 | 86,219 | 0.2296 | $0.004786 | |||
1d ago | BUY | $179.37 | 37,090 | 0.09979 | $0.004836 | |||
1d ago | SELL | $83.56 | 17,131 | 0.04573 | $0.004877 | |||
1d ago | BUY | $289.41 | 59,205 | 0.1584 | $0.004888 | |||
1d ago | BUY | $<1 | 0.5117 | 0.051362 | $0.004863 | |||
1d ago | SELL | $6.24 | 1,292.50 | 0.003420 | $0.004834 | |||
1d ago | BUY | $0.33 | 69.55 | 0.031852 | $0.004865 | |||
1d ago | BUY | $391.38 | 81,006 | 0.2141 | $0.004831 | 2212 | ||
1d ago | BUY | $5.01 | 1,045.91 | 0.002745 | $0.004797 | 27 | ||
1d ago | SELL | $1,720.31 | 349,872 | 0.9413 | $0.004916 | |||
1d ago | BUY | $1.28 | 251.35 | 0.037015 | $0.005100 | 16 | ||
1d ago | SELL | $391.38 | 76,671 | 0.2141 | $0.005104 | 2212 | ||
1d ago | SELL | $93.17 | 18,093 | 0.05097 | $0.005149 | |||
1d ago | SELL | $7.79 | 1,511.07 | 0.004264 | $0.005158 | |||
2d ago | SELL | $21.70 | 4,213.31 | 0.01189 | $0.005151 | 177 | ||
2d ago | SELL | $45.36 | 8,772.76 | 0.02480 | $0.005170 | |||
2d ago | SELL | $<1 | 7.55 | 0.042138 | $0.005178 | 15 | ||
2d ago | SELL | $1.99 | 385.36 | 0.001090 | $0.005178 | |||
2d ago | SELL | $5.62 | 1,088.33 | 0.003079 | $0.005172 | |||
2d ago | BUY | $90.14 | 17,304 | 0.04918 | $0.005209 | |||
2d ago | SELL | $16.79 | 3,245.87 | 0.009159 | $0.005175 | 177 | ||
2d ago | SELL | $16.73 | 3,229.27 | 0.009118 | $0.005181 | 177 | ||
2d ago | BUY | $0.14 | 27.89 | 0.047925 | $0.005213 | |||
3d ago | BUY | $0.98 | 189.87 | 0.035395 | $0.005205 | |||
3d ago | BUY | $14.72 | 2,829.78 | 0.008038 | $0.005201 | 22 | ||
3d ago | SELL | $79.08 | 15,215 | 0.04300 | $0.005197 | 177 | ||
3d ago | SELL | $12.11 | 2,297.38 | 0.006504 | $0.005274 | |||
4d ago | BUY | $1.79 | 344.18 | 0.039804 | $0.005226 | |||
4d ago | BUY | $0.68 | 131.80 | 0.033754 | $0.005232 | |||
4d ago | SELL | $9.07 | 1,745.36 | 0.004942 | $0.005199 | 18 | ||
4d ago | BUY | $1.11 | 214.32 | 0.036106 | $0.005216 | |||
4d ago | BUY | $2.23 | 429.36 | 0.001223 | $0.005216 | |||
4d ago | BUY | $10.62 | 2,038.99 | 0.005808 | $0.005213 | |||
4d ago | BUY | $3.70 | 709.91 | 0.002021 | $0.005215 | |||
4d ago | BUY | $29.95 | 5,777.04 | 0.01644 | $0.005185 | |||
4d ago | BUY | $0.13 | 25.43 | 0.047235 | $0.005250 | |||
4d ago | BUY | $<1 | 9.70 | 0.042761 | $0.005242 | |||
4d ago | SELL | $446.05 | 84,946 | 0.2420 | $0.005250 | |||
4d ago | SELL | $21.11 | 3,964.26 | 0.01138 | $0.005325 | |||
4d ago | SELL | $2.98 | 560.90 | 0.001611 | $0.005326 | |||
4d ago | SELL | $29.74 | 5,546.13 | 0.01594 | $0.005362 | |||
4d ago | BUY | $13.45 | 2,506.25 | 0.007251 | $0.005368 | |||
4d ago | SELL | $0.10 | 19.93 | 0.045732 | $0.005363 | |||
5d ago | BUY | $448.34 | 85,159 | 0.2444 | $0.005264 | |||
5d ago | BUY | $4.95 | 960.96 | 0.002736 | $0.005160 | |||
5d ago | SELL | $39.41 | 7,760.47 | 0.02198 | $0.005079 | |||
5d ago | BUY | $0.13 | 26.29 | 0.047498 | $0.005123 | |||
5d ago | SELL | $32.68 | 6,409.76 | 0.01818 | $0.005099 | 57 | ||
5d ago | BUY | $20.56 | 3,998.25 | 0.01141 | $0.005144 | |||
5d ago | SELL | $344.20 | 66,830 | 0.1906 | $0.005150 | |||
5d ago | SELL | $54.26 | 10,599 | 0.03045 | $0.005119 | |||
5d ago | SELL | $9.76 | 1,923.51 | 0.005532 | $0.005078 | 57 | ||
6d ago | BUY | $30.45 | 5,996.70 | 0.01734 | $0.005079 | |||
6d ago | BUY | $3.94 | 758.39 | 0.002192 | $0.005208 | |||
6d ago | BUY | $397.05 | 76,671 | 0.2200 | $0.005178 | 2212 | ||
6d ago | BUY | $8.97 | 1,745.36 | 0.004975 | $0.005142 | 18 | ||
6d ago | BUY | $0.43 | 83.79 | 0.032388 | $0.005141 | |||
6d ago | BUY | $0.67 | 131.28 | 0.033741 | $0.005141 | |||
6d ago | BUY | $8.83 | 1,719.21 | 0.004898 | $0.005140 | |||
6d ago | SELL | $2,860.29 | 532,984 | 1.58 | $0.005366 | |||
6d ago | SELL | $397.05 | 69,973 | 0.2200 | $0.005674 | 2212 | ||
6d ago | BUY | $1.87 | 325.77 | 0.001037 | $0.005766 | |||
6d ago | SELL | $88.42 | 15,529 | 0.04923 | $0.005694 | 177 | ||
6d ago | BUY | $347.91 | 60,016 | 0.1906 | $0.005797 | 69 | ||
6d ago | BUY | $<1 | 8.64 | 0.042730 | $0.005763 | |||
6d ago | SELL | $1.07 | 187.00 | 0.035870 | $0.005732 | |||
6d ago | BUY | $15.05 | 2,611.24 | 0.008245 | $0.005765 | 69 | ||
7d ago | BUY | $0.15 | 27.54 | 0.048695 | $0.005754 | |||
7d ago | SELL | $1.98 | 347.11 | 0.001089 | $0.005719 | |||
7d ago | SELL | $6.01 | 1,045.02 | 0.003279 | $0.005756 | |||
7d ago | SELL | $5.26 | 916.58 | 0.002877 | $0.005746 | |||
7d ago | SELL | $0.34 | 60.91 | 0.031912 | $0.005649 | |||
7d ago | SELL | $57.17 | 10,124 | 0.03181 | $0.005647 | |||
7d ago | SELL | $4.80 | 850.03 | 0.002673 | $0.005649 | |||
7d ago | BUY | $396.06 | 69,973 | 0.2199 | $0.005660 | 2212 | ||
7d ago | BUY | $1.29 | 229.72 | 0.037174 | $0.005622 | 40 | ||
7d ago | SELL | $351.39 | 62,501 | 0.1951 | $0.005622 | |||
7d ago | BUY | $1.28 | 225.60 | 0.037129 | $0.005689 | |||
7d ago | SELL | $396.06 | 69,574 | 0.2199 | $0.005692 | 2212 | ||
7d ago | SELL | $73.08 | 12,729 | 0.04056 | $0.005741 | |||
7d ago | SELL | $74.82 | 13,000 | 0.04153 | $0.005755 | |||
7d ago | SELL | $77.09 | 13,454 | 0.04308 | $0.005730 | |||
7d ago | BUY | $348.35 | 60,378 | 0.1936 | $0.005769 | 69 | ||
7d ago | SELL | $181.19 | 31,589 | 0.1004 | $0.005735 | |||
8d ago | SELL | $57.17 | 9,879.65 | 0.03153 | $0.005786 | |||
8d ago | BUY | $0.29 | 51.35 | 0.031650 | $0.005826 | |||
8d ago | SELL | $0.83 | 145.44 | 0.034647 | $0.005771 | |||
8d ago | BUY | $0.72 | 125.21 | 0.034024 | $0.005791 | 40 | ||
8d ago | SELL | $190.31 | 32,956 | 0.1056 | $0.005774 | |||
8d ago | BUY | $0.81 | 140.27 | 0.034537 | $0.005816 |