TXNS3
BuysSells
21
Volume$19
Buy VolSell Vol
$13$6
Makers3
BuyersSellers
21
Circ. Supply
997,793,40899.99%
Total Supply997,793,408
Max Supply997,793,409
PooledPAWSY340,039,498($9.0K)
PooledVIRTUAL16,938($9.0K)
Converter
1PAWSY
= $0.042667
?PAWSY
USD
About
Bark Ruffalo by Virtuals Overview
Bark Ruffalo by Virtuals (PAWSY) was launched on 11.23.2024 and is currently trading at $0.00002667. The circulating supply of Bark Ruffalo by Virtuals is 997.79M, and it has a market cap of $26,616.7.
Bark Ruffalo by Virtuals Price and Market Performance
In the past 24 hours, the price of Bark Ruffalo by Virtuals (PAWSY) has experienced a +2.1% change, with a trading volume of $26,616.7. Keep an eye on Bark Ruffalo by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PAWSY | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $3.49 | 130,945 | 0.001951 | $0.042667 | |||
8h ago | BUY | $9.94 | 374,467 | 0.005559 | $0.042655 | |||
16h ago | SELL | $5.80 | 215,556 | 0.003197 | $0.042693 | |||
2d ago | BUY | $0.22 | 8,744.45 | 0.031288 | $0.042612 | |||
2d ago | SELL | $82.64 | 2,970,000 | 0.04617 | $0.042782 | |||
2d ago | BUY | $20.02 | 710,480 | 0.01111 | $0.042818 | |||
3d ago | SELL | $7.69 | 255,099 | 0.004050 | $0.043015 | |||
3d ago | BUY | $0.94 | 31,357 | 0.034985 | $0.043008 | |||
3d ago | SELL | $4.61 | 154,427 | 0.002438 | $0.042987 | |||
4d ago | SELL | $3.17 | 110,948 | 0.001709 | $0.042864 | |||
4d ago | BUY | $27.94 | 972,504 | 0.01503 | $0.042873 | |||
4d ago | SELL | $73.57 | 2,477,037 | 0.03897 | $0.042970 | |||
5d ago | BUY | $0.49 | 16,462 | 0.032669 | $0.043024 | |||
5d ago | SELL | $0.15 | 5,055.30 | 0.048103 | $0.042982 | |||
6d ago | BUY | $0.17 | 5,990.03 | 0.049813 | $0.042957 | |||
6d ago | BUY | $2.16 | 71,236 | 0.001178 | $0.043035 | |||
6d ago | BUY | $<1 | 1,247.35 | 0.042157 | $0.043141 | |||
6d ago | SELL | $<1 | 0.1323 | 0.082297 | $0.043158 | |||
8d ago | SELL | $<1 | 0.1323 | 0.082249 | $0.043198 | |||
8d ago | BUY | $0.69 | 20,642 | 0.033656 | $0.043367 | |||
8d ago | BUY | $0.69 | 20,657 | 0.033657 | $0.043364 | |||
8d ago | BUY | $<1 | 1,055.41 | 0.041857 | $0.043335 | |||
8d ago | BUY | $1.08 | 32,010 | 0.035749 | $0.043383 | |||
10d ago | SELL | $<1 | 0.1323 | 0.082486 | $0.043801 | |||
10d ago | SELL | $0.27 | 7,301.54 | 0.031381 | $0.043810 | |||
11d ago | BUY | $15.87 | 390,781 | 0.007745 | $0.044063 | |||
11d ago | SELL | $0.23 | 5,649.96 | 0.031117 | $0.044109 | |||
11d ago | BUY | $14.16 | 346,217 | 0.006856 | $0.044092 | |||
11d ago | BUY | $113.95 | 2,802,047 | 0.05501 | $0.044066 | |||
11d ago | BUY | $114.00 | 2,850,468 | 0.05503 | $0.043999 | |||
12d ago | SELL | $0.20 | 5,271.68 | 0.031014 | $0.043974 | |||
12d ago | BUY | $5.97 | 154,618 | 0.002917 | $0.043862 | |||
12d ago | BUY | $14.97 | 381,244 | 0.007181 | $0.043928 | |||
12d ago | SELL | $0.37 | 9,390.48 | 0.031777 | $0.043949 | |||
12d ago | BUY | $12.52 | 316,488 | 0.005979 | $0.043957 | |||
12d ago | BUY | $6.99 | 176,067 | 0.003354 | $0.043974 | |||
12d ago | SELL | $4.38 | 110,844 | 0.002101 | $0.043953 | |||
12d ago | BUY | $50.15 | 1,265,239 | 0.02404 | $0.043964 | |||
12d ago | BUY | $39.90 | 1,011,251 | 0.01914 | $0.043946 | |||
12d ago | SELL | $<1 | 149.96 | 0.052799 | $0.043887 | |||
12d ago | BUY | $102.87 | 2,647,641 | 0.04940 | $0.043885 | |||
12d ago | BUY | $10.63 | 275,182 | 0.005104 | $0.043865 | |||
13d ago | BUY | $15.12 | 382,814 | 0.007266 | $0.043950 | |||
13d ago | SELL | $0.28 | 7,176.87 | 0.031349 | $0.043931 | |||
13d ago | SELL | $0.68 | 17,720 | 0.033280 | $0.043874 | |||
13d ago | SELL | $78.07 | 2,007,378 | 0.03734 | $0.043889 | |||
13d ago | SELL | $3.98 | 111,064 | 0.001998 | $0.043591 | |||
13d ago | BUY | $4.31 | 118,775 | 0.002156 | $0.043635 | |||
13d ago | BUY | $<1 | 153.01 | 0.052771 | $0.043628 | |||
13d ago | BUY | $15.02 | 413,856 | 0.007558 | $0.043629 | |||
13d ago | BUY | $0.99 | 27,339 | 0.034985 | $0.043633 | |||
13d ago | BUY | $9.97 | 276,805 | 0.005005 | $0.043601 | |||
13d ago | BUY | $19.05 | 530,722 | 0.009566 | $0.043590 | |||
13d ago | BUY | $21.84 | 606,903 | 0.01096 | $0.043599 | |||
13d ago | BUY | $8.03 | 225,691 | 0.004030 | $0.043562 | |||
14d ago | BUY | $38.57 | 1,095,840 | 0.01929 | $0.043519 | |||
14d ago | SELL | $1.40 | 40,608 | 0.037108 | $0.043465 | |||
14d ago | SELL | $3.47 | 100,144 | 0.001753 | $0.043466 | |||
14d ago | SELL | $41.81 | 1,213,325 | 0.02097 | $0.043446 | |||
14d ago | SELL | $<1 | 0.1191 | 0.082096 | $0.043499 | |||
15d ago | BUY | $14.67 | 418,596 | 0.007364 | $0.043505 | |||
15d ago | SELL | $20.11 | 600,642 | 0.01019 | $0.043348 | |||
15d ago | SELL | $10.05 | 300,321 | 0.005097 | $0.043348 | |||
16d ago | SELL | $0.78 | 24,623 | 0.033972 | $0.043170 | |||
16d ago | SELL | $6.86 | 209,605 | 0.003469 | $0.043276 | |||
16d ago | BUY | $39.05 | 1,189,703 | 0.01972 | $0.043282 | |||
16d ago | SELL | $52.13 | 1,665,310 | 0.02642 | $0.043130 | |||
16d ago | SELL | $123.60 | 3,885,723 | 0.06264 | $0.043180 | |||
16d ago | BUY | $13.81 | 426,746 | 0.007001 | $0.043236 | |||
16d ago | SELL | $3.35 | 104,380 | 0.001700 | $0.043213 | |||
16d ago | BUY | $21.39 | 662,708 | 0.01084 | $0.043228 | |||
16d ago | BUY | $128.21 | 4,053,960 | 0.06498 | $0.043162 | |||
16d ago | BUY | $16.36 | 525,997 | 0.008295 | $0.043111 | |||
17d ago | SELL | $<1 | 0.1323 | 0.082127 | $0.043186 | |||
17d ago | BUY | $19.64 | 597,509 | 0.009758 | $0.043287 | |||
17d ago | SELL | $<1 | 0.01316 | 0.092086 | $0.043185 | |||
17d ago | BUY | $2.04 | 61,409 | 0.001000 | $0.043325 | |||
17d ago | SELL | $2.31 | 69,916 | 0.001135 | $0.043312 | |||
17d ago | SELL | $3.43 | 105,956 | 0.001690 | $0.043237 | |||
18d ago | SELL | $<1 | 0.1320 | 0.082076 | $0.043167 | |||
18d ago | SELL | $14.85 | 484,820 | 0.007669 | $0.043064 | |||
18d ago | SELL | $119.18 | 3,830,359 | 0.06165 | $0.043111 | |||
18d ago | SELL | $4.04 | 128,383 | 0.002090 | $0.043147 | |||
18d ago | SELL | $183.94 | 5,745,539 | 0.09515 | $0.043201 | |||
18d ago | SELL | $104.89 | 3,191,966 | 0.05426 | $0.043286 | |||
18d ago | BUY | $3.17 | 92,213 | 0.001637 | $0.043447 | |||
18d ago | SELL | $78.45 | 2,321,357 | 0.04110 | $0.043379 | |||
18d ago | SELL | $5.34 | 157,503 | 0.002808 | $0.043395 | |||
18d ago | SELL | $<1 | 0.1323 | 0.082392 | $0.043393 | |||
18d ago | SELL | $19.87 | 572,303 | 0.01055 | $0.043473 | |||
18d ago | SELL | $<1 | 226.43 | 0.054230 | $0.043534 | |||
19d ago | SELL | $3.55 | 101,123 | 0.001876 | $0.043517 | |||
19d ago | SELL | $8.45 | 239,417 | 0.004467 | $0.043532 | |||
19d ago | SELL | $2.42 | 67,892 | 0.001272 | $0.043566 | |||
20d ago | SELL | $<1 | 0.1323 | 0.082754 | $0.043950 | |||
20d ago | SELL | $<1 | 0.1323 | 0.082657 | $0.043830 | |||
20d ago | SELL | $0.72 | 18,528 | 0.033791 | $0.043902 | |||
21d ago | SELL | $7.91 | 202,774 | 0.004200 | $0.043903 | |||
21d ago | SELL | $<1 | 0.1323 | 0.082603 | $0.043791 | |||
21d ago | SELL | $6.62 | 175,693 | 0.003444 | $0.043769 |