TXNS21
BuysSells
813
Volume$1.4K
Buy VolSell Vol
$617$819
Makers19
BuyersSellers
712
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledJ3FF102,081,820($95.6K)
PooledVIRTUAL57,962($95.6K)
Converter
1J3FF
= $0.039392
?J3FF
USD
About
J3FF by Virtuals Overview
J3FF by Virtuals (J3FF) was launched on 12.18.2024 and is currently trading at $0.0009392. The circulating supply of J3FF by Virtuals is 1.00B, and it has a market cap of $939,274.
J3FF by Virtuals Price and Market Performance
In the past 24 hours, the price of J3FF by Virtuals (J3FF) has experienced a +2.1% change, with a trading volume of $939,274. Keep an eye on J3FF by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | J3FF | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $4.99 | 5,316.21 | 0.002759 | $0.039392 | |||
41m ago | SELL | $1.36 | 1,452.09 | 0.037525 | $0.039377 | |||
1h ago | BUY | $336.21 | 352,422 | 0.1850 | $0.039540 | |||
3h ago | BUY | $9.98 | 10,294 | 0.005457 | $0.039695 | |||
6h ago | BUY | $29.92 | 32,516 | 0.01647 | $0.039203 | |||
7h ago | SELL | $16.58 | 17,843 | 0.009114 | $0.039295 | |||
7h ago | SELL | $6.88 | 7,350.75 | 0.003775 | $0.039370 | |||
10h ago | SELL | $19.51 | 21,025 | 0.01079 | $0.039279 | |||
10h ago | SELL | $10.38 | 11,107 | 0.005746 | $0.039347 | |||
12h ago | SELL | $476.63 | 495,000 | 0.2642 | $0.039628 | |||
12h ago | SELL | $29.86 | 30,877 | 0.01653 | $0.039672 | |||
14h ago | SELL | $9.82 | 10,091 | 0.005443 | $0.039733 | |||
15h ago | SELL | $10.02 | 10,278 | 0.005554 | $0.039753 | |||
15h ago | SELL | $1.99 | 2,002.77 | 0.001105 | $0.039966 | |||
15h ago | BUY | $175.56 | 175,187 | 0.09727 | $0.001002 | |||
17h ago | BUY | $4.99 | 4,890.95 | 0.002730 | $0.001020 | |||
17h ago | SELL | $115.17 | 112,690 | 0.06300 | $0.001022 | |||
18h ago | BUY | $50.14 | 48,178 | 0.02743 | $0.001040 | |||
18h ago | SELL | $104.89 | 101,151 | 0.05747 | $0.001037 | |||
22h ago | BUY | $5.01 | 5,394.95 | 0.002792 | $0.039303 | |||
22h ago | SELL | $16.36 | 17,690 | 0.009102 | $0.039248 | |||
1d ago | SELL | $31.65 | 34,407 | 0.01764 | $0.039199 | |||
1d ago | SELL | $58.53 | 64,334 | 0.03270 | $0.039098 | |||
1d ago | SELL | $14.69 | 15,710 | 0.008122 | $0.039354 | |||
1d ago | BUY | $14.69 | 15,764 | 0.008083 | $0.039319 | |||
1d ago | SELL | $0.52 | 551.43 | 0.032869 | $0.039531 | |||
1d ago | BUY | $18.24 | 19,175 | 0.009931 | $0.039516 | |||
1d ago | SELL | $137.83 | 148,195 | 0.07546 | $0.039300 | |||
1d ago | SELL | $207.49 | 222,293 | 0.1136 | $0.039334 | |||
1d ago | SELL | $115.67 | 123,496 | 0.06333 | $0.039366 | |||
1d ago | SELL | $23.01 | 23,688 | 0.01258 | $0.039716 | |||
1d ago | BUY | $262.37 | 263,661 | 0.1435 | $0.039951 | |||
1d ago | BUY | $174.87 | 176,494 | 0.09570 | $0.039908 | |||
1d ago | SELL | $158.71 | 160,946 | 0.08686 | $0.039861 | |||
2d ago | SELL | $25.67 | 27,565 | 0.01403 | $0.039313 | |||
2d ago | SELL | $39.32 | 41,967 | 0.02140 | $0.039369 | |||
2d ago | BUY | $102.12 | 109,759 | 0.05547 | $0.039304 | |||
2d ago | BUY | $68.09 | 73,315 | 0.03698 | $0.039287 | |||
2d ago | BUY | $10.93 | 11,645 | 0.005936 | $0.039390 | |||
2d ago | BUY | $24.89 | 25,259 | 0.01349 | $0.039854 | |||
2d ago | SELL | $<1 | 37.69 | 0.041964 | $0.039571 | |||
2d ago | SELL | $4.15 | 4,270.78 | 0.002264 | $0.039740 | |||
2d ago | SELL | $33.51 | 34,639 | 0.01819 | $0.039676 | |||
2d ago | SELL | $104.99 | 108,346 | 0.05700 | $0.039690 | |||
2d ago | SELL | $1,682.98 | 1,683,000 | 0.9172 | $0.039999 | |||
2d ago | SELL | $2.51 | 2,468.81 | 0.001371 | $0.001019 | 10 | ||
2d ago | SELL | $7.55 | 7,406.43 | 0.004116 | $0.001019 | 10 | ||
2d ago | SELL | $68.03 | 66,658 | 0.03707 | $0.001020 | 10 | ||
2d ago | SELL | $2.52 | 2,468.81 | 0.001373 | $0.001021 | 10 | ||
2d ago | SELL | $133.82 | 130,847 | 0.07291 | $0.001022 | 10 | ||
2d ago | SELL | $2.52 | 2,468.81 | 0.001377 | $0.001024 | 10 | ||
2d ago | SELL | $7.58 | 7,406.43 | 0.004133 | $0.001024 | 10 | ||
2d ago | SELL | $5.05 | 4,937.62 | 0.002755 | $0.001024 | 10 | ||
2d ago | SELL | $17.70 | 17,282 | 0.009647 | $0.001024 | 10 | ||
2d ago | SELL | $5.05 | 4,937.62 | 0.002757 | $0.001024 | 10 | ||
2d ago | SELL | $163.70 | 157,534 | 0.08926 | $0.001039 | |||
2d ago | SELL | $1.92 | 1,846.35 | 0.001055 | $0.001043 | |||
2d ago | BUY | $12.28 | 11,435 | 0.006691 | $0.001074 | |||
2d ago | SELL | $158.74 | 148,500 | 0.08643 | $0.001069 | |||
2d ago | SELL | $5.45 | 5,080.94 | 0.002973 | $0.001073 | |||
2d ago | SELL | $52.98 | 49,500 | 0.02887 | $0.001070 | |||
2d ago | SELL | $403.97 | 376,200 | 0.2201 | $0.001073 | |||
3d ago | SELL | $0.52 | 498.96 | 0.032878 | $0.001055 | |||
3d ago | SELL | $4.32 | 4,229.86 | 0.002372 | $0.001022 | |||
3d ago | SELL | $1.36 | 1,283.04 | 0.037430 | $0.001062 | |||
3d ago | BUY | $30.81 | 29,465 | 0.01682 | $0.001045 | |||
3d ago | SELL | $25.78 | 24,174 | 0.01402 | $0.001066 | |||
3d ago | SELL | $332.18 | 311,249 | 0.1806 | $0.001067 | |||
3d ago | SELL | $752.03 | 693,000 | 0.4077 | $0.001085 | |||
3d ago | SELL | $540.08 | 495,000 | 0.2928 | $0.001091 | |||
3d ago | SELL | $15.91 | 14,122 | 0.008628 | $0.001127 | |||
3d ago | SELL | $32.53 | 28,839 | 0.01767 | $0.001128 | |||
3d ago | BUY | $244.80 | 216,592 | 0.1331 | $0.001130 | |||
3d ago | SELL | $409.74 | 359,731 | 0.2215 | $0.001139 | |||
3d ago | SELL | $0.50 | 444.51 | 0.032746 | $0.001142 | |||
3d ago | BUY | $11.95 | 10,402 | 0.006464 | $0.001149 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032759 | $0.001148 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032763 | $0.001150 | |||
3d ago | SELL | $0.52 | 451.44 | 0.032816 | $0.001154 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032763 | $0.001150 | |||
3d ago | SELL | $0.50 | 444.51 | 0.032740 | $0.001139 | |||
3d ago | SELL | $0.50 | 444.51 | 0.032749 | $0.001143 | |||
3d ago | SELL | $0.50 | 444.51 | 0.032743 | $0.001141 | |||
3d ago | SELL | $0.51 | 451.44 | 0.032796 | $0.001144 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032780 | $0.001155 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032784 | $0.001158 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032788 | $0.001164 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032758 | $0.001153 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032765 | $0.001157 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032773 | $0.001160 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032761 | $0.001157 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032767 | $0.001159 | |||
3d ago | SELL | $0.50 | 444.51 | 0.032748 | $0.001137 | |||
3d ago | SELL | $0.50 | 444.51 | 0.032719 | $0.001125 | |||
3d ago | SELL | $0.50 | 444.51 | 0.032736 | $0.001136 | |||
3d ago | SELL | $59.90 | 52,242 | 0.03240 | $0.001146 | |||
3d ago | SELL | $0.52 | 444.51 | 0.032813 | $0.001170 | |||
3d ago | SELL | $0.51 | 444.51 | 0.032770 | $0.001150 | |||
4d ago | SELL | $230.77 | 198,000 | 0.1256 | $0.001165 | |||
4d ago | BUY | $29.77 | 25,297 | 0.01620 | $0.001177 |