TXNS376
BuysSells
196180
Volume$7.0K
Buy VolSell Vol
$3.3K$3.7K
Makers162
BuyersSellers
110104
Security
2 Alerts
Circ. Supply
1,194,12099.99%
Total Supply1,194,120
Max Supply1,194,138
PooleduSUI692.21($2.7K)
PooledWETH0.7877($2.0K)
Converter
1uSUI
= $3.94
?uSUI
USD
About
Sui (Universal) Overview
Sui (Universal) (uSUI) was launched on 12.25.2024 and is currently trading at $3.9463. The circulating supply of Sui (Universal) is 1.19M, and it has a market cap of $4.71M.
Sui (Universal) Price and Market Performance
In the past 24 hours, the price of Sui (Universal) (uSUI) has experienced a +0.06% change, with a trading volume of $4.71M. Keep an eye on Sui (Universal)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | uSUI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $7.38 | 1.87 | 0.002971 | $3.94 | |||
17m ago | SELL | $17.26 | 4.39 | 0.006953 | $3.92 | |||
19m ago | SELL | $8.22 | 2.09 | 0.003313 | $3.92 | 87 | ||
19m ago | BUY | $48.63 | 12.33 | 0.01959 | $3.94 | |||
22m ago | BUY | $1.99 | 0.5069 | 0.038027 | $3.92 | |||
43m ago | SELL | $21.36 | 5.47 | 0.008635 | $3.90 | |||
1h ago | BUY | $9.21 | 2.33 | 0.003701 | $3.95 | |||
1h ago | BUY | $31.32 | 7.84 | 0.01241 | $3.99 | 13 | ||
2h ago | BUY | $9.90 | 2.48 | 0.003930 | $3.97 | |||
2h ago | BUY | $6.57 | 1.65 | 0.002610 | $3.97 | 825 | ||
2h ago | BUY | $2.98 | 0.7505 | 0.001183 | $3.97 | |||
2h ago | BUY | $1.02 | 0.2571 | 0.034055 | $3.97 | |||
2h ago | BUY | $86.09 | 21.74 | 0.03413 | $3.96 | 61 | ||
2h ago | SELL | $145.22 | 36.74 | 0.05757 | $3.95 | 43 | ||
2h ago | BUY | $58.14 | 14.57 | 0.02305 | $3.99 | |||
3h ago | BUY | $1.27 | 0.3192 | 0.035035 | $3.98 | |||
3h ago | BUY | $164.41 | 41.59 | 0.06505 | $3.95 | |||
3h ago | SELL | $225.76 | 57.22 | 0.08932 | $3.94 | 43 | ||
3h ago | BUY | $60.49 | 15.12 | 0.02393 | $3.99 | |||
3h ago | BUY | $1.27 | 0.3199 | 0.035046 | $3.98 | |||
3h ago | BUY | $101.79 | 25.67 | 0.04027 | $3.96 | 61 | ||
3h ago | SELL | $98.87 | 25.06 | 0.03911 | $3.94 | 43 | ||
3h ago | SELL | $49.81 | 12.53 | 0.01970 | $3.97 | 43 | ||
3h ago | SELL | $11.67 | 2.93 | 0.004626 | $3.98 | |||
3h ago | SELL | $15.22 | 3.81 | 0.006034 | $3.98 | 179 | ||
3h ago | SELL | $11.55 | 2.89 | 0.004580 | $3.99 | 129 | ||
3h ago | SELL | $16.34 | 4.09 | 0.006479 | $3.99 | 170 | ||
3h ago | BUY | $6.99 | 1.74 | 0.002783 | $4.00 | 26 | ||
3h ago | BUY | $2.49 | 0.6227 | 0.039915 | $3.99 | |||
3h ago | BUY | $15.39 | 3.85 | 0.006126 | $3.99 | 169 | ||
3h ago | BUY | $14.84 | 3.72 | 0.005910 | $3.99 | 158 | ||
4h ago | BUY | $6.84 | 1.71 | 0.002723 | $3.98 | |||
4h ago | SELL | $0.43 | 0.1104 | 0.031742 | $3.95 | |||
4h ago | BUY | $7.94 | 2.00 | 0.003171 | $3.97 | |||
4h ago | SELL | $8.84 | 2.24 | 0.003533 | $3.95 | 12 | ||
4h ago | BUY | $10.25 | 2.58 | 0.004094 | $3.97 | 57 | ||
4h ago | SELL | $9.95 | 2.52 | 0.003976 | $3.95 | |||
5h ago | SELL | $0.24 | 0.06210 | 0.049800 | $3.95 | |||
5h ago | SELL | $0.53 | 0.1344 | 0.032121 | $3.96 | |||
5h ago | BUY | $0.25 | 0.06288 | 0.049975 | $3.98 | |||
5h ago | SELL | $24.04 | 6.05 | 0.009561 | $3.97 | 481 | ||
5h ago | BUY | $1.80 | 0.4520 | 0.037187 | $3.99 | |||
5h ago | SELL | $10.93 | 2.75 | 0.004358 | $3.97 | |||
5h ago | BUY | $6.94 | 1.74 | 0.002768 | $3.99 | |||
5h ago | SELL | $15.01 | 3.77 | 0.005984 | $3.97 | 187 | ||
5h ago | SELL | $15.00 | 3.77 | 0.005985 | $3.97 | 143 | ||
6h ago | BUY | $0.40 | 0.1030 | 0.031643 | $3.95 | |||
6h ago | SELL | $9.28 | 2.35 | 0.003742 | $3.94 | |||
6h ago | BUY | $8.51 | 2.13 | 0.003409 | $3.98 | |||
6h ago | SELL | $7.29 | 1.83 | 0.002921 | $3.96 | |||
6h ago | SELL | $15.27 | 3.84 | 0.006118 | $3.97 | 162 | ||
6h ago | SELL | $16.96 | 4.26 | 0.006793 | $3.97 | 145 | ||
6h ago | SELL | $2.92 | 0.7346 | 0.001171 | $3.98 | 114 | ||
7h ago | BUY | $0.86 | 0.2166 | 0.033471 | $3.99 | |||
7h ago | SELL | $4.23 | 1.07 | 0.001714 | $3.94 | |||
7h ago | SELL | $7.66 | 1.94 | 0.003100 | $3.94 | 114 | ||
7h ago | SELL | $5.11 | 1.30 | 0.002076 | $3.93 | 129 | ||
7h ago | BUY | $57.79 | 14.66 | 0.02346 | $3.94 | |||
7h ago | BUY | $20.50 | 5.22 | 0.008325 | $3.92 | 151 | ||
7h ago | BUY | $5.65 | 1.44 | 0.002296 | $3.92 | 114 | ||
7h ago | BUY | $6.61 | 1.68 | 0.002682 | $3.92 | |||
7h ago | BUY | $12.62 | 3.21 | 0.005113 | $3.92 | |||
7h ago | BUY | $6.89 | 1.75 | 0.002780 | $3.93 | 28 | ||
8h ago | BUY | $15.60 | 3.94 | 0.006253 | $3.95 | 170 | ||
8h ago | BUY | $20.14 | 5.08 | 0.008053 | $3.95 | 164 | ||
8h ago | BUY | $8.86 | 2.22 | 0.003521 | $3.97 | |||
8h ago | BUY | $0.25 | 0.06314 | 0.049975 | $3.97 | |||
8h ago | BUY | $0.81 | 0.2052 | 0.033241 | $3.97 | |||
8h ago | BUY | $1.91 | 0.4813 | 0.037601 | $3.98 | |||
8h ago | SELL | $4.88 | 1.22 | 0.001933 | $3.97 | |||
8h ago | SELL | $12.64 | 3.17 | 0.005000 | $3.97 | |||
8h ago | BUY | $20.72 | 5.17 | 0.008171 | $4.00 | 52 | ||
8h ago | SELL | $1.64 | 0.4128 | 0.036485 | $3.98 | |||
8h ago | BUY | $15.38 | 3.85 | 0.006075 | $3.99 | 170 | ||
9h ago | SELL | $3.81 | 0.9601 | 0.001506 | $3.97 | |||
9h ago | BUY | $26.54 | 6.63 | 0.01045 | $3.99 | 181 | ||
9h ago | BUY | $15.58 | 3.90 | 0.006129 | $3.99 | 154 | ||
9h ago | ADD | $1.98 | 0.9507 | 0.037779 | - | |||
9h ago | BUY | $1.28 | 0.3215 | 0.035048 | $4.01 | |||
9h ago | BUY | $1.66 | 0.4152 | 0.036519 | $4.01 | |||
9h ago | SELL | $24.88 | 6.22 | 0.009739 | $3.99 | |||
9h ago | SELL | $20.36 | 5.08 | 0.007971 | $4.00 | |||
9h ago | SELL | $30.69 | 7.66 | 0.01204 | $4.00 | |||
10h ago | ADD | $4.92 | 7.24 | 0.001937 | - | |||
10h ago | BUY | $19.09 | 4.75 | 0.007518 | $4.01 | 159 | ||
10h ago | BUY | $11.34 | 2.83 | 0.004468 | $4.00 | 15 | ||
10h ago | BUY | $1.24 | 0.3104 | 0.034896 | $4.00 | |||
10h ago | BUY | $99.77 | 25.04 | 0.03928 | $3.98 | 61 | ||
10h ago | SELL | $147.92 | 37.22 | 0.05824 | $3.97 | 43 | ||
10h ago | SELL | $8.18 | 2.04 | 0.003221 | $4.00 | 15 | ||
10h ago | SELL | $0.72 | 0.1797 | 0.032837 | $4.00 | |||
10h ago | SELL | $3.61 | 0.9011 | 0.001422 | $4.00 | |||
10h ago | BUY | $15.49 | 3.85 | 0.006105 | $4.02 | |||
10h ago | BUY | $34.65 | 8.63 | 0.01365 | $4.01 | 171 | ||
10h ago | SELL | $49.96 | 12.50 | 0.01968 | $3.99 | 43 | ||
10h ago | BUY | $10.12 | 2.51 | 0.003990 | $4.02 | |||
10h ago | BUY | $7.83 | 1.94 | 0.003088 | $4.02 | |||
10h ago | SELL | $8.49 | 2.12 | 0.003348 | $4.00 | 13 | ||
10h ago | BUY | $16.28 | 4.05 | 0.006416 | $4.02 | |||
10h ago | BUY | $2.93 | 0.7306 | 0.001156 | $4.01 | 151 |