TXNS20
BuysSells
812
Volume$461
Buy VolSell Vol
$167$294
Makers15
BuyersSellers
810
Security
1 Alerts
Circ. Supply
999,892,77799.99%
Total Supply999,892,777
Max Supply999,892,778
PooledAIDOGE345,423,276($34.1K)
PooledVIRTUAL17,438($34.1K)
Converter
1AIDOGE
= $0.049839
?AIDOGE
USD
About
AGENT DOGE by Virtuals Overview
AGENT DOGE by Virtuals (AIDOGE) was launched on 11.23.2024 and is currently trading at $0.00009839. The circulating supply of AGENT DOGE by Virtuals is 1.00B, and it has a market cap of $98,384.0.
AGENT DOGE by Virtuals Price and Market Performance
In the past 24 hours, the price of AGENT DOGE by Virtuals (AIDOGE) has experienced a +0.1% change, with a trading volume of $98,384.0. Keep an eye on AGENT DOGE by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AIDOGE | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $10.07 | 102,437 | 0.004052 | $0.049839 | |||
30m ago | BUY | $1.02 | 10,468 | 0.034146 | $0.049821 | |||
35m ago | SELL | $1.99 | 20,548 | 0.038072 | $0.049728 | |||
59m ago | BUY | $1.01 | 10,539 | 0.034139 | $0.049653 | |||
4h ago | SELL | $70.59 | 701,556 | 0.02821 | $0.031006 | |||
5h ago | SELL | $31.94 | 318,351 | 0.01283 | $0.031003 | |||
6h ago | SELL | $1.85 | 18,404 | 0.037406 | $0.031007 | |||
6h ago | BUY | $1.00 | 9,866.59 | 0.034002 | $0.031018 | |||
7h ago | BUY | $1.02 | 9,598.29 | 0.033988 | $0.031064 | |||
8h ago | SELL | $1.20 | 11,669 | 0.034687 | $0.031029 | |||
15h ago | SELL | $45.22 | 443,892 | 0.01805 | $0.031018 | |||
15h ago | BUY | $6.58 | 64,686 | 0.002635 | $0.031018 | 30 | ||
15h ago | SELL | $0.98 | 9,771.42 | 0.033931 | $0.031003 | |||
16h ago | SELL | $9.95 | 95,553 | 0.003956 | $0.031041 | 30 | ||
19h ago | BUY | $49.84 | 452,904 | 0.01986 | $0.031100 | |||
19h ago | BUY | $0.48 | 4,487.26 | 0.031940 | $0.031084 | |||
21h ago | SELL | $104.35 | 1,035,211 | 0.04130 | $0.031008 | |||
21h ago | SELL | $10.93 | 110,589 | 0.004363 | $0.049886 | |||
21h ago | BUY | $105.81 | 1,066,899 | 0.04223 | $0.049917 | |||
23h ago | SELL | $4.87 | 49,947 | 0.001947 | $0.049768 | |||
1d ago | SELL | $3.91 | 39,864 | 0.001564 | $0.049822 | |||
1d ago | SELL | $6.81 | 69,300 | 0.002707 | $0.049836 | |||
1d ago | SELL | $0.28 | 2,951.16 | 0.031143 | $0.049731 | |||
1d ago | SELL | $33.71 | 335,148 | 0.01357 | $0.031006 | |||
1d ago | SELL | $0.67 | 6,745.83 | 0.032727 | $0.031004 | |||
1d ago | BUY | $1.02 | 10,467 | 0.034147 | $0.049803 | |||
1d ago | BUY | $1.03 | 10,563 | 0.034154 | $0.049782 | |||
1d ago | BUY | $0.21 | 2,216.46 | 0.048694 | $0.049883 | |||
1d ago | BUY | $0.58 | 5,982.25 | 0.032336 | $0.049842 | |||
1d ago | BUY | $0.48 | 4,911.60 | 0.031936 | $0.049967 | |||
1d ago | BUY | $3.36 | 34,154 | 0.001344 | $0.049844 | 30 | ||
2d ago | SELL | $97.00 | 986,380 | 0.03819 | $0.049834 | |||
2d ago | SELL | $59.71 | 593,125 | 0.02334 | $0.031006 | |||
2d ago | SELL | $0.52 | 5,044.04 | 0.032033 | $0.031041 | |||
2d ago | SELL | $23.08 | 225,484 | 0.009077 | $0.031023 | |||
2d ago | BUY | $13.16 | 127,686 | 0.005177 | $0.031031 | |||
2d ago | SELL | $1.27 | 12,575 | 0.035144 | $0.031017 | |||
2d ago | SELL | $615.48 | 6,104,421 | 0.2502 | $0.031008 | 12 | ||
2d ago | BUY | $1.00 | 9,863.74 | 0.034149 | $0.031023 | |||
2d ago | BUY | $1.01 | 9,871.23 | 0.034152 | $0.031023 | |||
2d ago | BUY | $1.01 | 9,820.64 | 0.034156 | $0.031029 | |||
2d ago | BUY | $1.01 | 9,757.92 | 0.034143 | $0.031035 | |||
2d ago | BUY | $1.00 | 9,676.38 | 0.034156 | $0.031039 | |||
2d ago | BUY | $21.39 | 206,184 | 0.008859 | $0.031037 | |||
2d ago | BUY | $84.63 | 814,309 | 0.03485 | $0.031039 | |||
2d ago | SELL | $10.70 | 103,097 | 0.004428 | $0.031038 | |||
2d ago | BUY | $0.49 | 4,800.34 | 0.032065 | $0.031038 | |||
3d ago | SELL | $1.47 | 14,439 | 0.036218 | $0.031021 | |||
3d ago | SELL | $0.99 | 9,625.77 | 0.034172 | $0.031028 | |||
3d ago | BUY | $7.87 | 77,185 | 0.003374 | $0.031020 | 30 | ||
3d ago | SELL | $10.38 | 102,804 | 0.004454 | $0.031010 | |||
3d ago | BUY | $173.42 | 1,714,556 | 0.07437 | $0.031011 | |||
3d ago | BUY | $2.31 | 22,479 | 0.039889 | $0.031029 | |||
3d ago | BUY | $0.68 | 6,651.89 | 0.032941 | $0.031034 | |||
3d ago | SELL | $5.44 | 53,081 | 0.002333 | $0.031026 | |||
3d ago | SELL | $219.23 | 2,152,435 | 0.09541 | $0.031018 | |||
3d ago | SELL | $110.07 | 1,068,469 | 0.04785 | $0.031030 | |||
3d ago | BUY | $92.75 | 890,102 | 0.04055 | $0.031042 | |||
3d ago | SELL | $148.31 | 1,376,475 | 0.06338 | $0.031077 | |||
4d ago | BUY | $217.97 | 1,907,860 | 0.09472 | $0.031142 | |||
4d ago | SELL | $28.82 | 265,797 | 0.01300 | $0.031084 | 30 | ||
4d ago | BUY | $5.47 | 50,689 | 0.002471 | $0.031080 | |||
4d ago | SELL | $46.99 | 429,562 | 0.02144 | $0.031093 | |||
4d ago | SELL | $30.69 | 285,374 | 0.01412 | $0.031075 | |||
4d ago | SELL | $11.12 | 103,305 | 0.005119 | $0.031076 | |||
4d ago | SELL | $43.45 | 397,133 | 0.01969 | $0.031094 | |||
4d ago | SELL | $21.55 | 229,218 | 0.01054 | $0.049404 | |||
4d ago | SELL | $20.90 | 220,590 | 0.01020 | $0.049477 | |||
4d ago | BUY | $39.63 | 413,837 | 0.01935 | $0.049578 | |||
4d ago | BUY | $1.83 | 19,532 | 0.039098 | $0.049409 | 12 | ||
4d ago | SELL | $7.08 | 81,874 | 0.003640 | $0.048648 | |||
4d ago | SELL | $77.95 | 886,932 | 0.04018 | $0.048789 | |||
4d ago | SELL | $720.66 | 7,982,392 | 0.3714 | $0.049028 | |||
4d ago | SELL | $9.33 | 100,916 | 0.004812 | $0.049251 | |||
4d ago | SELL | $50.67 | 550,000 | 0.02612 | $0.049213 | |||
4d ago | SELL | $50.84 | 550,000 | 0.02621 | $0.049245 | |||
4d ago | SELL | $102.01 | 1,100,000 | 0.05258 | $0.049274 | |||
4d ago | BUY | $40.55 | 431,365 | 0.02093 | $0.049401 | |||
4d ago | SELL | $51.53 | 550,000 | 0.02660 | $0.049369 | |||
4d ago | SELL | $51.70 | 550,000 | 0.02669 | $0.049401 | |||
5d ago | BUY | $41.52 | 491,347 | 0.02184 | $0.048451 | 30 | ||
5d ago | BUY | $8.33 | 97,383 | 0.004386 | $0.048555 | |||
5d ago | BUY | $0.52 | 6,741.73 | 0.032889 | $0.047838 | |||
5d ago | SELL | $14.58 | 185,902 | 0.007972 | $0.047843 | |||
5d ago | SELL | $22.52 | 285,958 | 0.01231 | $0.047875 | |||
5d ago | SELL | $11.27 | 142,989 | 0.006163 | $0.047884 | |||
5d ago | SELL | $140.55 | 1,782,000 | 0.07680 | $0.047887 | |||
5d ago | SELL | $231.13 | 2,951,004 | 0.1259 | $0.047832 | |||
5d ago | SELL | $21.17 | 265,664 | 0.01154 | $0.047971 | |||
6d ago | SELL | $2.98 | 34,936 | 0.001631 | $0.048556 | |||
6d ago | SELL | $2.17 | 25,709 | 0.001187 | $0.048447 | |||
6d ago | SELL | $9.97 | 116,155 | 0.005458 | $0.048588 | |||
6d ago | BUY | $258.89 | 3,023,798 | 0.1416 | $0.048561 | |||
6d ago | BUY | $73.55 | 861,146 | 0.04025 | $0.048541 | 30 | ||
6d ago | BUY | $24.93 | 297,443 | 0.01365 | $0.048382 | 14 | ||
6d ago | BUY | $32.27 | 374,420 | 0.01778 | $0.048620 | |||
6d ago | SELL | $81.52 | 990,000 | 0.04592 | $0.048234 | |||
6d ago | SELL | $519.91 | 5,998,058 | 0.2907 | $0.048668 | |||
6d ago | SELL | $12.97 | 147,321 | 0.007325 | $0.048804 | |||
6d ago | BUY | $537.78 | 6,187,848 | 0.3037 | $0.048690 |