TXNS773
BuysSells
419354
Volume$282.8K
Buy VolSell Vol
$140.9K$141.9K
Makers127
BuyersSellers
9872
Security
2 Alerts
Circ. Supply
420.69B99.99%
Total Supply420.69B
Max Supply420.69B
PooledTOSHI3.69B($1.3M)
PooledWETH581.74($952.8K)
Converter
1TOSHI
= $0.033376
?TOSHI
USD
About
Toshi Overview
Toshi (TOSHI) was launched on 11.06.2023 and is currently trading at $0.0003376. The circulating supply of Toshi is 420.69B, and it has a market cap of $142.03M.
Toshi Price and Market Performance
In the past 24 hours, the price of Toshi (TOSHI) has experienced a -2.7% change, with a trading volume of $142.03M. Keep an eye on Toshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $327.06 | 968,752 | 0.1996 | $0.033376 | 15942 | ||
27m ago | SELL | $326.99 | 968,316 | 0.1996 | $0.033376 | 15942 | ||
27m ago | SELL | $327.33 | 969,152 | 0.1998 | $0.033377 | 15942 | ||
29m ago | SELL | $327.27 | 968,801 | 0.1998 | $0.033378 | 15942 | ||
30m ago | SELL | $327.45 | 969,160 | 0.1999 | $0.033378 | 15942 | ||
36m ago | BUY | $16.92 | 49,105 | 0.01033 | $0.033447 | 138 | ||
42m ago | BUY | $21.30 | 61,788 | 0.01300 | $0.033447 | 19 | ||
42m ago | BUY | $15.63 | 45,341 | 0.009543 | $0.033447 | 19 | ||
48m ago | BUY | $<1 | 137.13 | 0.042886 | $0.033447 | 376 | ||
57m ago | BUY | $0.29 | 869.60 | 0.031830 | $0.033447 | 206 | ||
1h ago | SELL | $327.67 | 969,623 | 0.2000 | $0.033379 | 15942 | ||
1h ago | SELL | $1,963.86 | 5,812,101 | 1.19 | $0.033378 | 15942 | ||
1h ago | SELL | $327.06 | 967,332 | 0.1998 | $0.033381 | 15942 | ||
1h ago | SELL | $1,636.68 | 4,838,070 | 0.9999 | $0.033382 | 15942 | ||
1h ago | SELL | $327.33 | 967,084 | 0.1999 | $0.033384 | 15942 | ||
1h ago | SELL | $65.89 | 194,639 | 0.04025 | $0.033385 | 392 | ||
1h ago | SELL | $327.35 | 966,853 | 0.1999 | $0.033385 | 15942 | ||
1h ago | ADD | $<1 | 203.71 | 0.045298 | - | |||
1h ago | BUY | $<1 | 156.08 | 0.043294 | $0.033453 | 170 | ||
1h ago | BUY | $14.85 | 43,030 | 0.009082 | $0.033453 | 1382 | ||
1h ago | SELL | $24.80 | 73,290 | 0.01516 | $0.033384 | 426 | ||
1h ago | BUY | $14.85 | 43,030 | 0.009082 | $0.033453 | 1382 | ||
1h ago | SELL | $327.19 | 966,647 | 0.1999 | $0.033384 | 15942 | ||
1h ago | SELL | $1,636.37 | 4,831,731 | 1.00 | $0.033386 | 15942 | ||
1h ago | SELL | $41.91 | 123,709 | 0.02562 | $0.033388 | 405 | ||
1h ago | BUY | $14.87 | 43,030 | 0.009092 | $0.033457 | 1382 | ||
1h ago | SELL | $27.01 | 79,741 | 0.01651 | $0.033388 | 415 | ||
1h ago | BUY | $14.87 | 43,030 | 0.009092 | $0.033457 | 1382 | ||
1h ago | BUY | $14.87 | 43,030 | 0.009092 | $0.033457 | 1382 | ||
1h ago | SELL | $23.84 | 70,383 | 0.01457 | $0.033388 | 399 | ||
1h ago | SELL | $50.19 | 148,145 | 0.03068 | $0.033388 | 11162 | ||
2h ago | BUY | $<1 | 131.57 | 0.042780 | $0.033445 | 376 | ||
2h ago | BUY | $309.06 | 897,078 | 0.1895 | $0.033445 | |||
2h ago | BUY | $32.60 | 94,653 | 0.01999 | $0.033444 | |||
2h ago | ADD | $198.18 | 637,502 | 0.1215 | - | |||
2h ago | BUY | $222.35 | 645,502 | 0.1363 | $0.033444 | 20 | ||
2h ago | BUY | $141.20 | 409,977 | 0.08660 | $0.033444 | 12 | ||
2h ago | BUY | $326.10 | 946,916 | 0.1999 | $0.033443 | 22135 | ||
2h ago | BUY | $326.24 | 947,486 | 0.2000 | $0.033443 | 22135 | ||
2h ago | BUY | $326.45 | 948,293 | 0.2002 | $0.033442 | 22135 | ||
2h ago | BUY | $1,630.51 | 4,738,882 | 0.9999 | $0.033440 | 22135 | ||
2h ago | BUY | $325.69 | 947,097 | 0.1997 | $0.033438 | 22135 | ||
2h ago | BUY | $13.48 | 39,229 | 0.008272 | $0.033438 | 386 | ||
2h ago | BUY | $326.10 | 948,472 | 0.1999 | $0.033438 | 22135 | ||
2h ago | BUY | $66.85 | 194,483 | 0.04100 | $0.033437 | 415 | ||
2h ago | BUY | $99.36 | 289,036 | 0.06093 | $0.033437 | 384 | ||
2h ago | BUY | $99.82 | 290,391 | 0.06122 | $0.033437 | 380 | ||
2h ago | BUY | $17.31 | 50,365 | 0.01061 | $0.033437 | 416 | ||
2h ago | BUY | $326.10 | 948,794 | 0.1999 | $0.033437 | 22135 | ||
2h ago | BUY | $97.38 | 283,385 | 0.05972 | $0.033436 | 403 | ||
2h ago | ADD | $<1 | 0.015432 | 0.0171 | - | |||
2h ago | ADD | $37,067.23 | 116,487,785 | 22.73 | - | |||
2h ago | SELL | $0.35 | 1,044.25 | 0.032157 | $0.033368 | 421 | ||
2h ago | REMOVE | $37,064.08 | 116,477,837 | 22.73 | - | |||
2h ago | BUY | $166.27 | 483,877 | 0.1019 | $0.033436 | 2039 | ||
2h ago | BUY | $14.79 | 43,030 | 0.009068 | $0.033438 | 1382 | ||
2h ago | BUY | $14.84 | 43,030 | 0.009068 | $0.033449 | 1382 | ||
2h ago | BUY | $935.11 | 2,711,691 | 0.5713 | $0.033448 | 2039 | ||
2h ago | BUY | $29.69 | 86,060 | 0.01812 | $0.033450 | 1382 | ||
2h ago | BUY | $328.15 | 949,630 | 0.1999 | $0.033455 | 22135 | ||
2h ago | BUY | $68.30 | 197,676 | 0.04162 | $0.033455 | 428 | ||
2h ago | BUY | $42.44 | 122,851 | 0.02586 | $0.033455 | 403 | ||
2h ago | BUY | $50.88 | 147,721 | 0.03110 | $0.033444 | 11162 | ||
2h ago | BUY | $327.63 | 951,180 | 0.2002 | $0.033444 | 22135 | ||
2h ago | BUY | $29.64 | 86,060 | 0.01811 | $0.033444 | 1382 | ||
2h ago | BUY | $14.82 | 43,030 | 0.009058 | $0.033444 | 1382 | ||
2h ago | BUY | $14.81 | 43,030 | 0.009058 | $0.033442 | 1382 | ||
2h ago | BUY | $14.81 | 43,030 | 0.009058 | $0.033442 | 1382 | ||
2h ago | BUY | $29.62 | 86,060 | 0.01811 | $0.033442 | 1382 | ||
2h ago | ADD | $5.27 | 15,467 | 0.003223 | - | |||
2h ago | BUY | $14.81 | 43,030 | 0.009058 | $0.033443 | 1382 | ||
2h ago | BUY | $14.81 | 43,030 | 0.009058 | $0.033443 | 1382 | ||
2h ago | BUY | $14.81 | 43,030 | 0.009058 | $0.033443 | 1382 | ||
2h ago | SELL | $14.27 | 42,283 | 0.008723 | $0.033375 | 408 | ||
2h ago | SELL | $33.29 | 98,639 | 0.02035 | $0.033375 | 370 | ||
2h ago | SELL | $0.16 | 502.32 | 0.031036 | $0.033375 | 376 | ||
2h ago | SELL | $326.80 | 968,116 | 0.1997 | $0.033375 | 15942 | ||
2h ago | BUY | $14.82 | 43,030 | 0.009060 | $0.033444 | 1382 | ||
2h ago | SELL | $984.05 | 2,914,110 | 0.6015 | $0.033376 | 15942 | ||
2h ago | SELL | $126.09 | 373,276 | 0.07707 | $0.033377 | 15942 | ||
3h ago | SELL | $326.87 | 967,444 | 0.1997 | $0.033378 | 15942 | ||
3h ago | BUY | $29.67 | 86,060 | 0.01813 | $0.033447 | 1382 | ||
3h ago | SELL | $326.92 | 967,444 | 0.1998 | $0.033379 | 15942 | ||
3h ago | SELL | $326.98 | 967,444 | 0.1998 | $0.033379 | 15942 | ||
3h ago | SELL | $327.07 | 967,525 | 0.1999 | $0.033380 | 15942 | ||
3h ago | BUY | $14.84 | 43,030 | 0.009072 | $0.033449 | 1382 | ||
3h ago | SELL | $525.76 | 1,554,910 | 0.3213 | $0.033381 | 15942 | ||
3h ago | SELL | $327.22 | 967,527 | 0.2000 | $0.033382 | 15942 | ||
3h ago | SELL | $326.72 | 966,963 | 0.1999 | $0.033378 | 15942 | ||
3h ago | BUY | $29.64 | 86,060 | 0.01815 | $0.033444 | 1382 | ||
3h ago | SELL | $326.57 | 967,262 | 0.2000 | $0.033376 | 15942 | ||
3h ago | SELL | $326.62 | 967,258 | 0.2000 | $0.033376 | 15942 | ||
3h ago | SELL | $326.25 | 966,789 | 0.1999 | $0.033374 | 15942 | ||
3h ago | SELL | $326.25 | 966,600 | 0.1999 | $0.033375 | 15942 | ||
3h ago | SELL | $21.88 | 64,821 | 0.01341 | $0.033375 | 415 | ||
3h ago | BUY | $14.80 | 43,030 | 0.009084 | $0.033440 | 1382 | ||
3h ago | SELL | $577.20 | 1,711,431 | 0.3542 | $0.033372 | 4232 | ||
3h ago | BUY | $14.80 | 43,030 | 0.009087 | $0.033441 | 1382 | ||
3h ago | SELL | $220.10 | 652,486 | 0.1350 | $0.033373 | 11162 | ||
3h ago | BUY | $29.62 | 86,060 | 0.01817 | $0.033442 | 1382 |