TXNS472
BuysSells
259213
Volume$332.3K
Buy VolSell Vol
$159.8K$172.4K
Makers158
BuyersSellers
10576
Security
1 Alerts
Circ. Supply
69.00B99.99%
Total Supply69.00B
Max Supply69.00B
Pooleddoginme4.29B($2.2M)
PooledWETH466.83($764.6K)
Converter
1doginme
= $0.035113
?doginme
USD
About
doginme Overview
doginme (doginme) was launched on 02.04.2024 and is currently trading at $0.0005113. The circulating supply of doginme is 69.00B, and it has a market cap of $35.28M.
doginme Price and Market Performance
In the past 24 hours, the price of doginme (doginme) has experienced a -2.3% change, with a trading volume of $35.28M. Keep an eye on doginme's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $496.49 | 971,031 | 0.3031 | $0.035113 | 531 | ||
2m ago | BUY | $21.12 | 41,334 | 0.01289 | $0.035111 | 138 | ||
7m ago | SELL | $36.74 | 73,352 | 0.02243 | $0.035009 | |||
8m ago | BUY | $26.58 | 52,010 | 0.01623 | $0.035111 | 19 | ||
8m ago | BUY | $19.50 | 38,166 | 0.01191 | $0.035111 | 19 | ||
20m ago | SELL | $469.02 | 935,951 | 0.2863 | $0.035011 | |||
20m ago | SELL | $327.53 | 653,257 | 0.1999 | $0.035013 | 2925 | ||
21m ago | SELL | $171.70 | 342,359 | 0.1048 | $0.035015 | |||
21m ago | SELL | $327.45 | 652,687 | 0.1999 | $0.035017 | 2925 | ||
21m ago | SELL | $327.59 | 652,687 | 0.1999 | $0.035019 | 2925 | ||
21m ago | SELL | $64.83 | 129,143 | 0.03958 | $0.035020 | 1647 | ||
22m ago | SELL | $327.59 | 652,357 | 0.1999 | $0.035021 | 2925 | ||
22m ago | SELL | $4.99 | 9,941.03 | 0.003048 | $0.035022 | 350 | ||
28m ago | SELL | $327.56 | 652,027 | 0.1999 | $0.035023 | 2925 | ||
29m ago | SELL | $59.79 | 118,995 | 0.03650 | $0.035025 | 1647 | ||
29m ago | SELL | $327.57 | 651,702 | 0.1999 | $0.035026 | 2925 | ||
29m ago | SELL | $59.58 | 118,523 | 0.03637 | $0.035027 | 1647 | ||
29m ago | SELL | $327.55 | 651,338 | 0.1999 | $0.035028 | 2925 | ||
29m ago | SELL | $2.01 | 4,002.39 | 0.001229 | $0.035029 | 49 | ||
32m ago | SELL | $327.21 | 650,899 | 0.1999 | $0.035027 | 2925 | ||
32m ago | SELL | $327.33 | 650,877 | 0.1999 | $0.035029 | 2925 | ||
33m ago | SELL | $5.00 | 9,956.67 | 0.003060 | $0.035030 | 350 | ||
33m ago | SELL | $10.02 | 19,928 | 0.006124 | $0.035030 | 350 | ||
33m ago | SELL | $146.73 | 291,669 | 0.08965 | $0.035030 | |||
34m ago | SELL | $5.01 | 9,971.13 | 0.003065 | $0.035031 | 350 | ||
34m ago | SELL | $5.01 | 9,975.95 | 0.003066 | $0.035031 | 350 | ||
34m ago | SELL | $5.02 | 9,980.78 | 0.003068 | $0.035031 | 350 | ||
35m ago | ADD | $<1 | 786.25 | 0.041950 | - | |||
44m ago | SELL | $5.02 | 9,985.62 | 0.003069 | $0.035031 | 350 | ||
44m ago | SELL | $<1 | 24.95 | 0.057669 | $0.035031 | |||
53m ago | SELL | $275.56 | 547,802 | 0.1684 | $0.035030 | |||
1h ago | SELL | $5.01 | 10,000 | 0.003075 | $0.035014 | 350 | ||
1h ago | SELL | $10.06 | 20,025 | 0.006158 | $0.035025 | 350 | ||
1h ago | SELL | $10.09 | 20,044 | 0.006164 | $0.035035 | 350 | ||
2h ago | ADD | $713.10 | 518,009 | 0.4361 | - | |||
2h ago | SELL | $6,869.18 | 13,596,000 | 4.20 | $0.035052 | 2925 | ||
2h ago | SELL | $20.07 | 39,547 | 0.01227 | $0.035076 | 1647 | ||
2h ago | SELL | $1,635.87 | 3,218,944 | 1.00 | $0.035082 | 2925 | ||
2h ago | SELL | $327.03 | 642,638 | 0.1999 | $0.035088 | 2925 | ||
2h ago | SELL | $197.91 | 388,634 | 0.1209 | $0.035092 | 1647 | ||
2h ago | SELL | $1,636.47 | 3,209,456 | 1.00 | $0.035098 | 2925 | ||
2h ago | SELL | $6.43 | 12,609 | 0.003934 | $0.035104 | |||
2h ago | SELL | $42.69 | 83,644 | 0.02610 | $0.035104 | |||
2h ago | REMOVE | $33.75 | 121,556 | 0.02063 | - | |||
2h ago | REMOVE | $17.00 | 32,975 | 0.01039 | - | |||
2h ago | SELL | $13.10 | 25,674 | 0.008012 | $0.035106 | 27 | ||
2h ago | SELL | $5.10 | 10,029 | 0.003130 | $0.035087 | 350 | ||
2h ago | BUY | $864.77 | 1,672,644 | 0.5323 | $0.035170 | 12 | ||
2h ago | BUY | $419.13 | 811,391 | 0.2579 | $0.035165 | 12 | ||
2h ago | BUY | $71.47 | 138,411 | 0.04399 | $0.035163 | 29 | ||
2h ago | BUY | $1,583.48 | 3,069,952 | 0.9747 | $0.035158 | |||
2h ago | BUY | $151.63 | 294,327 | 0.09333 | $0.035151 | |||
2h ago | BUY | $265.55 | 515,848 | 0.1635 | $0.035148 | 12 | ||
2h ago | BUY | $1,989.75 | 3,891,572 | 1.23 | $0.035112 | 39 | ||
2h ago | BUY | $228.72 | 448,030 | 0.1416 | $0.035105 | 5426 | ||
2h ago | BUY | $819.73 | 1,606,848 | 0.5075 | $0.035101 | 5426 | ||
2h ago | BUY | $479.03 | 939,853 | 0.2965 | $0.035096 | |||
2h ago | SELL | $<1 | 23.82 | 0.057365 | $0.034993 | |||
2h ago | BUY | $6.18 | 12,134 | 0.003827 | $0.035095 | |||
2h ago | SELL | $647.69 | 1,296,409 | 0.4010 | $0.034996 | 37 | ||
2h ago | BUY | $156.84 | 307,888 | 0.09720 | $0.035094 | 12 | ||
3h ago | BUY | $39.98 | 78,546 | 0.02479 | $0.035090 | |||
3h ago | BUY | $1,612.60 | 3,171,456 | 1.00 | $0.035084 | 16 | ||
3h ago | BUY | $6.97 | 13,730 | 0.004324 | $0.035080 | |||
3h ago | SELL | $8.07 | 16,226 | 0.005009 | $0.034979 | 27 | ||
3h ago | SELL | $10.02 | 20,103 | 0.006205 | $0.034985 | 350 | ||
3h ago | SELL | $25.07 | 50,296 | 0.01552 | $0.034985 | 138 | ||
3h ago | SELL | $16.03 | 32,157 | 0.009927 | $0.034985 | 138 | ||
3h ago | BUY | $322.85 | 635,051 | 0.1999 | $0.035083 | 5426 | ||
3h ago | BUY | $416.04 | 818,830 | 0.2577 | $0.035080 | 1647 | ||
3h ago | ADD | $883.02 | 1,300,343 | 0.5471 | - | |||
3h ago | REMOVE | $676.08 | 1,708,791 | 0.4188 | - | |||
3h ago | BUY | $721.36 | 1,421,092 | 0.4470 | $0.035076 | 243 | ||
3h ago | SELL | $5.02 | 10,104 | 0.003113 | $0.034972 | 350 | ||
3h ago | BUY | $198.43 | 391,230 | 0.1229 | $0.035072 | |||
3h ago | BUY | $41.96 | 82,753 | 0.02600 | $0.035071 | |||
3h ago | BUY | $24.89 | 49,088 | 0.01542 | $0.035071 | |||
3h ago | BUY | $44.86 | 88,477 | 0.02780 | $0.035070 | |||
3h ago | BUY | $6.13 | 12,094 | 0.003800 | $0.035070 | |||
3h ago | BUY | $471.11 | 929,410 | 0.2919 | $0.035068 | 293 | ||
3h ago | BUY | $292.07 | 576,324 | 0.1809 | $0.035067 | 5426 | ||
3h ago | BUY | $256.01 | 505,224 | 0.1585 | $0.035067 | |||
3h ago | BUY | $58.08 | 114,575 | 0.03595 | $0.035069 | |||
3h ago | BUY | $568.57 | 1,121,947 | 0.3519 | $0.035067 | |||
3h ago | BUY | $<1 | 2.47 | 0.067747 | $0.035063 | |||
4h ago | SELL | $123.78 | 249,777 | 0.07677 | $0.034955 | 282 | ||
4h ago | BUY | $1,098.98 | 2,198,439 | 0.6889 | $0.034998 | |||
4h ago | SELL | $1,905.28 | 3,899,245 | 1.19 | $0.034886 | 2925 | ||
4h ago | SELL | $11.67 | 23,871 | 0.007345 | $0.034892 | 47 | ||
4h ago | SELL | $24.76 | 50,817 | 0.01563 | $0.034872 | |||
4h ago | ADD | $22,716.20 | 83,867,257 | 14.34 | - | |||
4h ago | SELL | $1.96 | 4,033.15 | 0.001241 | $0.034872 | 286 | ||
4h ago | REMOVE | $22,716.72 | 83,868,486 | 14.34 | - | |||
4h ago | SELL | $187.97 | 385,700 | 0.1187 | $0.034873 | 615 | ||
4h ago | SELL | $316.34 | 648,883 | 0.1997 | $0.034875 | 2925 | ||
4h ago | SELL | $59.38 | 121,779 | 0.03750 | $0.034876 | 921 | ||
5h ago | SELL | $11.20 | 22,971 | 0.007074 | $0.034876 | 262 | ||
5h ago | SELL | $26.12 | 53,575 | 0.01650 | $0.034876 | 20 | ||
5h ago | SELL | $36.90 | 75,890 | 0.02337 | $0.034863 | 615 | ||
5h ago | SELL | $32.44 | 66,722 | 0.02055 | $0.034863 | 615 |