TXNS680
BuysSells
321359
Volume$728.6K
Buy VolSell Vol
$339.2K$389.4K
Makers340
BuyersSellers
174201
Security
1 Alerts
Circ. Supply
69.00B99.99%
Total Supply69.00B
Max Supply69.00B
Pooleddoginme3.82B($5.3M)
PooledWETH525.73($1.1M)
Converter
1doginme
= $0.001392
?doginme
USD
About
doginme Overview
doginme (doginme) was launched on 02.04.2024 and is currently trading at $0.001392. The circulating supply of doginme is 69.00B, and it has a market cap of $96.11M.
doginme Price and Market Performance
In the past 24 hours, the price of doginme (doginme) has experienced a -1.7% change, with a trading volume of $96.11M. Keep an eye on doginme's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $0.14 | 150.16 | 0.046878 | - | |||
5m ago | BUY | $0.20 | 150.16 | 0.031002 | $0.001392 | 322 | ||
5m ago | SELL | $0.10 | 73.81 | 0.044828 | $0.001365 | 322 | ||
7m ago | ADD | $2.59 | 1,897.78 | 0.001250 | - | |||
7m ago | BUY | $2.63 | 1,897.78 | 0.001266 | $0.001387 | 322 | ||
7m ago | SELL | $8.36 | 6,148.61 | 0.004021 | $0.001359 | 322 | ||
15m ago | ADD | $<1 | 0.0153 | 0.0171 | - | |||
15m ago | ADD | $50,627.60 | 42,447,237 | 24.37 | - | |||
15m ago | REMOVE | $50,638.75 | 42,456,582 | 24.37 | - | |||
19m ago | BUY | $548.75 | 396,413 | 0.2644 | $0.001384 | |||
19m ago | BUY | $41.15 | 29,744 | 0.01983 | $0.001383 | |||
20m ago | BUY | $60.76 | 43,916 | 0.02928 | $0.001383 | |||
20m ago | BUY | $166.01 | 120,005 | 0.08000 | $0.001383 | |||
21m ago | BUY | $78.57 | 56,805 | 0.03786 | $0.001383 | |||
21m ago | BUY | $26.25 | 18,986 | 0.01265 | $0.001383 | 78 | ||
22m ago | BUY | $4.15 | 3,000.92 | 0.002000 | $0.001383 | |||
25m ago | BUY | $11.81 | 8,541.91 | 0.005692 | $0.001383 | |||
26m ago | BUY | $120.16 | 86,896 | 0.05790 | $0.001382 | 17 | ||
33m ago | BUY | $1,490.49 | 1,079,056 | 0.7182 | $0.001381 | 23 | ||
36m ago | BUY | $393.76 | 285,451 | 0.1897 | $0.001379 | 23 | ||
39m ago | BUY | $569.86 | 413,398 | 0.2746 | $0.001378 | |||
40m ago | BUY | $3,319.71 | 2,414,932 | 1.59 | $0.001374 | 23 | ||
45m ago | BUY | $1,478.44 | 1,079,304 | 0.7124 | $0.001369 | 14 | ||
45m ago | ADD | $<1 | 0.015201 | 0.0171 | - | |||
45m ago | ADD | $49,753.89 | 43,065,596 | 23.97 | - | |||
45m ago | SELL | $5.97 | 4,457.99 | 0.002880 | $0.001341 | 306 | ||
45m ago | REMOVE | $49,754.61 | 43,065,078 | 23.97 | - | |||
50m ago | BUY | $57.27 | 41,858 | 0.02759 | $0.001368 | |||
52m ago | BUY | $407.48 | 297,677 | 0.1962 | $0.001368 | |||
54m ago | BUY | $318.27 | 232,694 | 0.1532 | $0.001367 | |||
55m ago | BUY | $51.78 | 37,874 | 0.02494 | $0.001367 | |||
55m ago | ADD | $484.39 | 576,921 | 0.2332 | - | |||
55m ago | BUY | $79.54 | 58,178 | 0.03830 | $0.001367 | |||
55m ago | BUY | $513.56 | 375,786 | 0.2473 | $0.001366 | |||
57m ago | BUY | $248.12 | 181,667 | 0.1195 | $0.001365 | 368 | ||
59m ago | BUY | $41.73 | 30,565 | 0.02010 | $0.001365 | 13 | ||
1h ago | SELL | $228.74 | 170,891 | 0.1101 | $0.001338 | |||
1h ago | BUY | $1,115.86 | 817,602 | 0.5374 | $0.001364 | 368 | ||
1h ago | BUY | $589.78 | 432,373 | 0.2838 | $0.001364 | 11 | ||
1h ago | ADD | $97.72 | 193,569 | 0.04702 | - | |||
1h ago | BUY | $3,468.30 | 2,550,627 | 1.66 | $0.001359 | |||
1h ago | REMOVE | $3.23 | 4,791.43 | 0.001557 | - | |||
1h ago | BUY | $6,086.80 | 4,509,688 | 2.92 | $0.001349 | 25 | ||
1h ago | BUY | $1,402.30 | 1,042,618 | 0.6732 | $0.001344 | 368 | ||
1h ago | ADD | $13.96 | 12,212 | 0.006705 | - | |||
1h ago | BUY | $219.94 | 163,739 | 0.1056 | $0.001343 | 10 | ||
1h ago | BUY | $730.61 | 544,309 | 0.3507 | $0.001342 | 368 | ||
1h ago | BUY | $2,012.72 | 1,502,431 | 0.9661 | $0.001339 | |||
1h ago | BUY | $401.08 | 299,911 | 0.1925 | $0.001337 | 131 | ||
1h ago | BUY | $384.88 | 287,980 | 0.1847 | $0.001336 | 10 | ||
1h ago | BUY | $10.31 | 7,719.10 | 0.004950 | $0.001336 | |||
2h ago | BUY | $4,088.10 | 3,069,570 | 1.96 | $0.001331 | |||
2h ago | BUY | $221.36 | 166,775 | 0.1062 | $0.001327 | 43 | ||
2h ago | BUY | $16.66 | 12,560 | 0.008000 | $0.001327 | |||
2h ago | BUY | $695.33 | 524,250 | 0.3337 | $0.001326 | 27 | ||
2h ago | SELL | $1,246.38 | 958,361 | 0.5981 | $0.001300 | 46 | ||
2h ago | SELL | $116.14 | 89,213 | 0.05574 | $0.001301 | |||
2h ago | BUY | $37.26 | 28,053 | 0.01788 | $0.001328 | 60 | ||
2h ago | SELL | $130.29 | 100,063 | 0.06253 | $0.001302 | 12 | ||
2h ago | SELL | $1,303.63 | 1,000,000 | 0.6256 | $0.001303 | 61 | ||
2h ago | SELL | $81.81 | 62,691 | 0.03926 | $0.001305 | |||
2h ago | REMOVE | $13.35 | 11,129 | 0.006411 | - | |||
2h ago | SELL | $271.18 | 207,732 | 0.1301 | $0.001305 | 14 | ||
2h ago | SELL | $63.48 | 48,617 | 0.03046 | $0.001305 | 43 | ||
2h ago | SELL | $208.24 | 159,517 | 0.09998 | $0.001305 | |||
2h ago | SELL | $2,084.82 | 1,594,052 | 1.00 | $0.001307 | 22 | ||
2h ago | BUY | $36.65 | 27,366 | 0.01756 | $0.001339 | 13 | ||
2h ago | SELL | $300.15 | 228,604 | 0.1438 | $0.001313 | |||
2h ago | ADD | $<1 | 0.015134 | 0.0171 | - | |||
2h ago | ADD | $48,209.56 | 44,427,589 | 23.09 | - | |||
2h ago | REMOVE | $48,202.18 | 44,420,787 | 23.09 | - | |||
2h ago | BUY | $15.68 | 11,708 | 0.007516 | $0.001339 | 78 | ||
2h ago | REMOVE | $27.85 | 29,708 | 0.01334 | - | |||
2h ago | ADD | $49.91 | 37,627 | 0.02391 | - | |||
2h ago | SELL | $527.25 | 401,320 | 0.2526 | $0.001313 | |||
2h ago | SELL | $3,360.84 | 2,550,337 | 1.61 | $0.001317 | |||
2h ago | SELL | $0.25 | 191.74 | 0.031213 | $0.001321 | |||
2h ago | BUY | $0.25 | 192.54 | 0.031243 | $0.001348 | |||
2h ago | SELL | $136.92 | 103,617 | 0.06560 | $0.001321 | |||
2h ago | SELL | $67.01 | 50,707 | 0.03211 | $0.001321 | 1070 | ||
2h ago | SELL | $105.74 | 80,000 | 0.05066 | $0.001321 | 64 | ||
2h ago | SELL | $1,310.14 | 990,060 | 0.6277 | $0.001323 | |||
2h ago | SELL | $782.85 | 590,617 | 0.3751 | $0.001325 | |||
2h ago | SELL | $789.29 | 594,748 | 0.3781 | $0.001327 | 301 | ||
2h ago | SELL | $1,272.93 | 957,628 | 0.6099 | $0.001329 | 88 | ||
3h ago | ADD | $<1 | 0.01541 | 0.0171 | - | |||
3h ago | ADD | $49,097.56 | 43,748,652 | 23.52 | - | |||
3h ago | REMOVE | $49,069.37 | 43,723,532 | 23.51 | - | |||
3h ago | REMOVE | $558.75 | 4,242,734 | 0.2677 | - | |||
3h ago | SELL | $636.13 | 477,855 | 0.3048 | $0.001331 | |||
3h ago | BUY | $108.60 | 79,928 | 0.05203 | $0.001358 | |||
3h ago | SELL | $<1 | 3.65 | 0.052330 | $0.001331 | |||
3h ago | BUY | $<1 | 1.91 | 0.051243 | $0.001358 | |||
3h ago | BUY | $<1 | 1.91 | 0.051243 | $0.001358 | |||
3h ago | BUY | $<1 | 1.91 | 0.051243 | $0.001358 | |||
3h ago | BUY | $<1 | 1.91 | 0.051243 | $0.001358 | |||
3h ago | SELL | $<1 | 18.24 | 0.041163 | $0.001331 | |||
3h ago | BUY | $<1 | 19.10 | 0.041243 | $0.001358 | |||
3h ago | SELL | $806.57 | 605,330 | 0.3864 | $0.001332 | |||
3h ago | SELL | $120.00 | 90,000 | 0.05750 | $0.001333 | 101 |