TXNS2
BuysSells
11
Volume$14
Buy VolSell Vol
$<1$14
Makers2
BuyersSellers
11
Circ. Supply
10.00T99.99%
Total Supply10.00T
Max Supply10.00T
PooledFLOKI1.67T($3.6K)
PooledWETH2.29($3.6K)
Converter
1FLOKI
= $0.082190
?FLOKI
USD
About
FLOKI Overview
FLOKI (FLOKI) was launched on 05.31.2024 and is currently trading at $0.0(8)2190. The circulating supply of FLOKI is 10.00T, and it has a market cap of $21,900.3.
FLOKI Price and Market Performance
In the past 24 hours, the price of FLOKI (FLOKI) has experienced a -1.9% change, with a trading volume of $21,900.3. Keep an eye on FLOKI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FLOKI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 200,502 | 0.062773 | $0.082190 | |||
17h ago | SELL | $14.11 | 6.50B | 0.008971 | $0.082172 | |||
2d ago | BUY | $2.96 | 1.33B | 0.001850 | $0.082233 | |||
2d ago | SELL | $0.17 | 78,923,703 | 0.031091 | $0.082217 | |||
3d ago | BUY | $<1 | 718,482 | 0.051 | $0.082196 | |||
3d ago | BUY | $<1 | 718,483 | 0.051 | $0.082205 | |||
3d ago | BUY | $<1 | 718,483 | 0.051 | $0.082207 | |||
4d ago | SELL | $22.45 | 10.14B | 0.01410 | $0.082215 | |||
5d ago | SELL | $29.26 | 13.13B | 0.01853 | $0.082228 | |||
5d ago | BUY | $29.92 | 13.16B | 0.01869 | $0.082273 | |||
6d ago | SELL | $191.43 | 79.77B | 0.1173 | $0.082399 | |||
6d ago | BUY | $39.65 | 15.75B | 0.02425 | $0.082517 | |||
6d ago | BUY | $0.99 | 402,597,660 | 0.036136 | $0.082479 | |||
6d ago | SELL | $7.25 | 2.93B | 0.004447 | $0.082475 | |||
7d ago | SELL | $19.86 | 7.97B | 0.01218 | $0.082491 | |||
7d ago | SELL | $125.26 | 50.03B | 0.07934 | $0.082503 | |||
7d ago | SELL | $100.54 | 37.79B | 0.06346 | $0.082660 | |||
7d ago | BUY | $27.04 | 10.03B | 0.01724 | $0.082697 | |||
7d ago | BUY | $<1 | 4,454,174 | 0.057612 | $0.082787 | |||
7d ago | BUY | $8.15 | 2.93B | 0.005000 | $0.082781 | |||
7d ago | BUY | $134.71 | 50.15B | 0.08261 | $0.082685 | |||
9d ago | BUY | $12.74 | 5.04B | 0.008000 | $0.082531 | |||
9d ago | BUY | $2.39 | 947,718,379 | 0.001500 | $0.082525 | |||
9d ago | BUY | $13.08 | 5.20B | 0.008200 | $0.082515 | |||
9d ago | SELL | $12.50 | 5.00B | 0.007834 | $0.082500 | |||
9d ago | SELL | $139.87 | 54.83B | 0.08933 | $0.082551 | |||
9d ago | SELL | $2.65 | 999,976,846 | 0.001689 | $0.082653 | |||
10d ago | BUY | $141.11 | 54.97B | 0.09018 | $0.082567 | |||
10d ago | SELL | $125.01 | 49.68B | 0.08074 | $0.082516 | |||
10d ago | SELL | $4.67 | 1.83B | 0.003070 | $0.082558 | |||
10d ago | SELL | $<1 | 19,908,180 | 0.043349 | $0.082544 | |||
11d ago | SELL | $2.88 | 1.12B | 0.001879 | $0.082583 | |||
11d ago | SELL | $2.64 | 1.00B | 0.001686 | $0.082640 | |||
11d ago | BUY | $<1 | 11,781,501 | 0.042 | $0.082696 | |||
11d ago | BUY | $49.66 | 18.49B | 0.03101 | $0.082685 | |||
11d ago | BUY | $49.79 | 19.01B | 0.03109 | $0.082619 | |||
11d ago | BUY | $124.23 | 49.81B | 0.07795 | $0.082494 | |||
11d ago | BUY | $49.86 | 20.97B | 0.03137 | $0.082378 | |||
11d ago | SELL | $10.72 | 4.50B | 0.006624 | $0.082383 | |||
11d ago | SELL | $247.20 | 97.90B | 0.1538 | $0.082525 | |||
11d ago | SELL | $329.27 | 111.09B | 0.2006 | $0.082964 | |||
11d ago | SELL | $30.25 | 9.40B | 0.01844 | $0.083219 | |||
11d ago | SELL | $1.77 | 540,564,775 | 0.001068 | $0.083291 | |||
11d ago | SELL | $1.64 | 498,198,410 | 0.039856 | $0.083294 | |||
11d ago | SELL | $1.79 | 543,288,922 | 0.001075 | $0.083296 | |||
11d ago | SELL | $1.77 | 538,942,126 | 0.001067 | $0.083299 | |||
11d ago | SELL | $1.68 | 509,717,298 | 0.001010 | $0.083301 | |||
11d ago | BUY | $1.65 | 498,198,410 | 0.039938 | $0.083321 | |||
11d ago | BUY | $1.69 | 509,717,298 | 0.001016 | $0.083319 | |||
11d ago | BUY | $1.79 | 540,564,775 | 0.001076 | $0.083316 | |||
11d ago | BUY | $1.80 | 543,288,922 | 0.001081 | $0.083314 | |||
11d ago | BUY | $1.78 | 538,942,126 | 0.001071 | $0.083311 | |||
11d ago | SELL | $1.77 | 539,199,566 | 0.001065 | $0.083291 | |||
11d ago | SELL | $1.68 | 510,763,318 | 0.001010 | $0.083294 | |||
11d ago | SELL | $1.64 | 499,222,145 | 0.039884 | $0.083296 | |||
11d ago | SELL | $1.79 | 543,989,555 | 0.001077 | $0.083299 | |||
11d ago | SELL | $1.78 | 541,904,203 | 0.001074 | $0.083301 | |||
11d ago | BUY | $1.65 | 499,222,145 | 0.039959 | $0.083321 | |||
11d ago | BUY | $1.69 | 510,763,318 | 0.001018 | $0.083319 | |||
11d ago | BUY | $1.78 | 539,199,566 | 0.001074 | $0.083316 | |||
11d ago | BUY | $1.80 | 543,989,555 | 0.001082 | $0.083314 | |||
11d ago | BUY | $1.79 | 541,904,203 | 0.001077 | $0.083311 | |||
11d ago | SELL | $1.64 | 501,008,905 | 0.039904 | $0.083291 | |||
11d ago | SELL | $1.78 | 541,771,265 | 0.001071 | $0.083294 | |||
11d ago | SELL | $1.79 | 544,793,017 | 0.001078 | $0.083296 | |||
11d ago | SELL | $1.68 | 511,341,811 | 0.001013 | $0.083299 | |||
11d ago | SELL | $1.78 | 540,537,562 | 0.001071 | $0.083301 | |||
11d ago | BUY | $1.69 | 511,341,811 | 0.001020 | $0.083321 | |||
11d ago | BUY | $1.79 | 541,771,265 | 0.001079 | $0.083319 | |||
11d ago | BUY | $1.66 | 501,008,905 | 0.039979 | $0.083316 | |||
11d ago | BUY | $1.80 | 544,793,017 | 0.001084 | $0.083314 | |||
11d ago | BUY | $1.78 | 540,537,562 | 0.001075 | $0.083311 | |||
11d ago | SELL | $1.65 | 501,464,099 | 0.039913 | $0.083291 | |||
11d ago | SELL | $1.78 | 542,871,914 | 0.001073 | $0.083294 | |||
11d ago | SELL | $1.79 | 545,292,513 | 0.001079 | $0.083296 | |||
11d ago | SELL | $1.69 | 513,174,997 | 0.001016 | $0.083299 | |||
11d ago | SELL | $1.78 | 541,029,672 | 0.001072 | $0.083301 | |||
11d ago | BUY | $1.66 | 501,464,099 | 0.001000 | $0.083321 | |||
11d ago | BUY | $1.80 | 542,871,914 | 0.001082 | $0.083319 | |||
11d ago | BUY | $1.80 | 545,292,513 | 0.001086 | $0.083316 | |||
11d ago | BUY | $1.70 | 513,174,997 | 0.001021 | $0.083313 | |||
11d ago | BUY | $1.79 | 541,029,672 | 0.001076 | $0.083311 | |||
11d ago | SELL | $1.79 | 546,705,162 | 0.001080 | $0.083291 | |||
11d ago | SELL | $1.65 | 502,883,147 | 0.039949 | $0.083294 | |||
11d ago | SELL | $1.79 | 543,580,256 | 0.001076 | $0.083296 | |||
11d ago | SELL | $1.69 | 513,530,587 | 0.001017 | $0.083299 | |||
11d ago | SELL | $1.78 | 541,521,411 | 0.001073 | $0.083301 | |||
11d ago | BUY | $1.80 | 543,580,256 | 0.001084 | $0.083321 | |||
11d ago | BUY | $1.66 | 502,883,147 | 0.001002 | $0.083318 | |||
11d ago | BUY | $1.70 | 513,530,587 | 0.001022 | $0.083316 | |||
11d ago | BUY | $1.81 | 546,705,162 | 0.001088 | $0.083313 | |||
11d ago | BUY | $1.79 | 541,521,411 | 0.001076 | $0.083311 | |||
11d ago | SELL | $1.79 | 545,491,555 | 0.001078 | $0.083286 | |||
11d ago | SELL | $1.78 | 542,314,808 | 0.001072 | $0.083289 | |||
11d ago | SELL | $1.65 | 503,796,563 | 0.039974 | $0.083291 | |||
11d ago | SELL | $1.69 | 513,706,758 | 0.001017 | $0.083294 | |||
11d ago | SELL | $1.80 | 547,304,609 | 0.001085 | $0.083296 | |||
11d ago | BUY | $1.70 | 513,706,758 | 0.001024 | $0.083316 | |||
11d ago | BUY | $1.66 | 503,796,563 | 0.001004 | $0.083314 | |||
11d ago | BUY | $1.80 | 545,491,555 | 0.001086 | $0.083311 |