TXNS25
BuysSells
1411
Volume$2.6K
Buy VolSell Vol
$200$2.4K
Makers17
BuyersSellers
136
Security
4 Alerts
Circ. Supply
99,999,98299.99%
Total Supply99,999,982
Max Supply100,000,000
PooledTOSHIBA14,461,435($13.0K)
PooledWETH7.18($13.0K)
Converter
1TOSHIBA
= $0.038959
?TOSHIBA
USD
About
TOSHIBA Overview
TOSHIBA (TOSHIBA) was launched on 04.16.2025 and is currently trading at $0.0008959. The circulating supply of TOSHIBA is 100.00M, and it has a market cap of $89,595.0.
TOSHIBA Price and Market Performance
In the past 24 hours, the price of TOSHIBA (TOSHIBA) has experienced a -25.2% change, with a trading volume of $89,595.0. Keep an eye on TOSHIBA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHIBA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $10.74 | 11,997 | 0.005948 | $0.038959 | |||
1h ago | BUY | $<1 | 1.98 | 0.06993 | $0.039020 | |||
5h ago | SELL | $265.51 | 287,932 | 0.1457 | $0.039221 | 14 | ||
5h ago | SELL | $7.52 | 7,999.05 | 0.004134 | $0.039413 | 14 | ||
9h ago | SELL | $183.58 | 191,977 | 0.1006 | $0.039562 | 14 | ||
9h ago | SELL | $54.72 | 56,224 | 0.03000 | $0.039733 | 14 | ||
10h ago | BUY | $<1 | 18.55 | 0.041 | $0.039753 | 12 | ||
10h ago | SELL | $1,444.53 | 1,349,352 | 0.8006 | $0.001070 | |||
10h ago | SELL | $7.25 | 6,120.18 | 0.004022 | $0.001185 | |||
12h ago | BUY | $<1 | 15.11 | 0.041 | $0.001191 | 12 | ||
13h ago | BUY | $36.14 | 30,303 | 0.01999 | $0.001192 | |||
13h ago | BUY | $32.19 | 27,095 | 0.01780 | $0.001188 | |||
14h ago | BUY | $27.01 | 22,924 | 0.01500 | $0.001178 | |||
14h ago | BUY | $20.21 | 17,203 | 0.01122 | $0.001174 | |||
14h ago | BUY | $17.99 | 15,371 | 0.01000 | $0.001170 | |||
14h ago | BUY | $17.99 | 15,408 | 0.01000 | $0.001168 | |||
14h ago | BUY | $10.81 | 9,263.06 | 0.006000 | $0.001167 | |||
17h ago | BUY | $18.19 | 15,422 | 0.009970 | $0.001179 | 18 | ||
20h ago | SELL | $15.16 | 12,965 | 0.008329 | $0.001169 | 17 | ||
20h ago | BUY | $0.63 | 537.11 | 0.033475 | $0.001177 | 17 | ||
20h ago | BUY | $9.09 | 7,733.28 | 0.005000 | $0.001176 | |||
20h ago | BUY | $10.00 | 8,517.52 | 0.005500 | $0.001174 | |||
22h ago | SELL | $325.85 | 275,848 | 0.1808 | $0.001181 | |||
23h ago | SELL | $23.16 | 19,200 | 0.01288 | $0.001206 | |||
23h ago | SELL | $14.48 | 11,973 | 0.008056 | $0.001209 | |||
1d ago | BUY | $358.29 | 299,314 | 0.1980 | $0.001197 | |||
1d ago | BUY | $<1 | 15.48 | 0.041 | $0.001186 | 12 | ||
1d ago | SELL | $73.14 | 61,694 | 0.03980 | $0.001185 | |||
1d ago | BUY | $1,586.32 | 1,478,930 | 0.8633 | $0.001072 | |||
1d ago | BUY | $23.74 | 24,919 | 0.01300 | $0.039528 | |||
1d ago | BUY | $25.57 | 26,935 | 0.01400 | $0.039493 | |||
1d ago | BUY | $10.95 | 11,575 | 0.006000 | $0.039467 | |||
1d ago | SELL | $4.80 | 5,111.27 | 0.002632 | $0.039404 | |||
1d ago | BUY | $27.33 | 28,937 | 0.01496 | $0.039444 | |||
1d ago | BUY | $21.27 | 22,588 | 0.01164 | $0.039417 | 25 | ||
1d ago | BUY | $2.57 | 2,740.73 | 0.001410 | $0.039404 | |||
2d ago | SELL | $66.26 | 70,576 | 0.03626 | $0.039389 | |||
2d ago | SELL | $5.44 | 5,764.91 | 0.002978 | $0.039439 | |||
2d ago | BUY | $72.35 | 76,579 | 0.03960 | $0.039449 | |||
2d ago | BUY | $4.84 | 5,160.19 | 0.002653 | $0.039394 | 25 | ||
2d ago | BUY | $20.02 | 21,341 | 0.01095 | $0.039384 | |||
2d ago | BUY | $18.23 | 19,484 | 0.009970 | $0.039359 | 18 | ||
2d ago | BUY | $20.11 | 21,558 | 0.01100 | $0.039332 | |||
2d ago | SELL | $9.59 | 10,345 | 0.005242 | $0.039276 | |||
2d ago | BUY | $145.14 | 157,141 | 0.07930 | $0.039236 | |||
2d ago | SELL | $88.94 | 97,416 | 0.04866 | $0.039130 | |||
2d ago | SELL | $6.01 | 6,536.98 | 0.003289 | $0.039196 | |||
2d ago | BUY | $99.42 | 108,337 | 0.05444 | $0.039177 | |||
2d ago | BUY | $4.80 | 5,254.24 | 0.002620 | $0.039151 | 15 | ||
2d ago | BUY | $10.46 | 11,407 | 0.005681 | $0.039176 | |||
2d ago | BUY | $6.58 | 7,182.80 | 0.003572 | $0.039166 | |||
2d ago | BUY | $10.13 | 11,071 | 0.005500 | $0.039155 | 10 | ||
2d ago | BUY | $18.42 | 20,172 | 0.01000 | $0.039131 | |||
2d ago | SELL | $46.39 | 50,947 | 0.02515 | $0.039107 | 11 | ||
2d ago | BUY | $1,056.76 | 1,249,016 | 0.5730 | $0.038460 | 11 | ||
2d ago | BUY | $0.79 | 1,018.38 | 0.0343 | $0.037787 | 15 | ||
2d ago | BUY | $18.38 | 23,649 | 0.009970 | $0.037775 | 18 | ||
2d ago | SELL | $22.46 | 29,052 | 0.01217 | $0.037731 | 18 | ||
2d ago | BUY | $18.38 | 23,633 | 0.009970 | $0.037780 | 18 | ||
2d ago | BUY | $5.12 | 6,601.27 | 0.002779 | $0.037765 | 10 | ||
2d ago | SELL | $538.44 | 668,219 | 0.2919 | $0.038057 | |||
2d ago | SELL | $7.43 | 8,832.58 | 0.004032 | $0.038419 | |||
2d ago | BUY | $184.43 | 220,815 | 0.1000 | $0.038352 | |||
2d ago | SELL | $15.30 | 18,709 | 0.008310 | $0.038180 | 23 | ||
2d ago | BUY | $300.18 | 373,258 | 0.1630 | $0.038042 | 23 | ||
2d ago | BUY | $4.69 | 5,982.10 | 0.002548 | $0.037847 | 26 | ||
2d ago | BUY | $6.07 | 7,751.49 | 0.003300 | $0.037840 | 23 | ||
2d ago | BUY | $19.99 | 25,677 | 0.01090 | $0.037785 | 25 | ||
2d ago | BUY | $19.95 | 25,709 | 0.01088 | $0.037760 | 25 | ||
2d ago | BUY | $19.72 | 25,506 | 0.01076 | $0.037734 | 25 | ||
2d ago | BUY | $2.96 | 3,843.57 | 0.001619 | $0.037720 | 25 | ||
2d ago | SELL | $40.20 | 52,157 | 0.02190 | $0.037708 | 56 | ||
2d ago | BUY | $9.09 | 11,699 | 0.004956 | $0.037775 | 56 | ||
2d ago | BUY | $501.34 | 672,655 | 0.2730 | $0.037453 | |||
2d ago | BUY | $102.36 | 144,475 | 0.05573 | $0.037085 | 12 | ||
2d ago | SELL | $327.45 | 456,095 | 0.1782 | $0.037179 | 10 | ||
2d ago | SELL | $52.65 | 71,007 | 0.02866 | $0.037415 | 10 | ||
2d ago | SELL | $1,403.52 | 1,685,369 | 0.7641 | $0.038327 | 24 | ||
2d ago | BUY | $18.29 | 19,584 | 0.009970 | $0.039343 | 18 | ||
2d ago | SELL | $26.28 | 28,282 | 0.01432 | $0.039293 | 18 | ||
2d ago | BUY | $1.82 | 1,953.66 | 0.03997 | $0.039366 | 18 | ||
2d ago | SELL | $663.79 | 676,893 | 0.3604 | $0.039806 | 16 | ||
2d ago | SELL | $8.68 | 8,427.46 | 0.004712 | $0.001030 | |||
2d ago | BUY | $0.71 | 686.65 | 0.033865 | $0.001036 | |||
2d ago | SELL | $210.04 | 201,600 | 0.1144 | $0.001041 | 10 | ||
2d ago | SELL | $9.82 | 9,280.81 | 0.005353 | $0.001058 | 10 | ||
2d ago | SELL | $239.81 | 222,740 | 0.1307 | $0.001076 | |||
2d ago | SELL | $17.51 | 15,974 | 0.009547 | $0.001096 | |||
2d ago | SELL | $333.52 | 296,986 | 0.1818 | $0.001123 | |||
2d ago | SELL | $99.93 | 86,400 | 0.05448 | $0.001156 | 10 | ||
2d ago | SELL | $8.57 | 7,363.00 | 0.004676 | $0.001165 | 10 | ||
2d ago | BUY | $15.12 | 12,973 | 0.008286 | $0.001165 | 14 | ||
2d ago | BUY | $4.34 | 3,734.53 | 0.002382 | $0.001164 | 12 | ||
2d ago | SELL | $111.88 | 96,000 | 0.06131 | $0.001165 | 10 | ||
2d ago | BUY | $36.40 | 30,969 | 0.02000 | $0.001175 | |||
2d ago | SELL | $40.82 | 34,942 | 0.02243 | $0.001168 | 10 | ||
2d ago | SELL | $8.91 | 7,601.42 | 0.004897 | $0.001172 | 10 | ||
2d ago | BUY | $40.22 | 34,229 | 0.02213 | $0.001175 | |||
2d ago | BUY | $36.58 | 31,081 | 0.02000 | $0.001177 | |||
2d ago | BUY | $45.75 | 39,066 | 0.02500 | $0.001171 |