TXNS356
BuysSells
210146
Volume$55.9K
Buy VolSell Vol
$27.3K$28.6K
Makers352
BuyersSellers
208145
Circ. Supply
104,913,04399.91%
Total Supply104,999,982
Max Supply105,000,000
PooledSPORT1,912,817($83.4K)
PooledWETH32.98($83.4K)
Converter
1SPORT
= $0.04361
?SPORT
USD
About
SPORT Overview
SPORT (SPORT) was launched on 02.26.2025 and is currently trading at $0.04361. The circulating supply of SPORT is 104.91M, and it has a market cap of $4.58M.
SPORT Price and Market Performance
In the past 24 hours, the price of SPORT (SPORT) has experienced a -1.4% change, with a trading volume of $4.58M. Keep an eye on SPORT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPORT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $291.43 | 6,681.33 | 0.1152 | $0.04361 | |||
9m ago | BUY | $105.90 | 2,419.64 | 0.04208 | $0.04376 | |||
15m ago | BUY | $172.24 | 3,951.32 | 0.06850 | $0.04359 | |||
22m ago | SELL | $224.31 | 5,117.29 | 0.08823 | $0.04383 | |||
28m ago | BUY | $179.14 | 4,031.04 | 0.06996 | $0.04444 | |||
31m ago | SELL | $129.78 | 2,940.00 | 0.05069 | $0.04414 | 36 | ||
35m ago | BUY | $195.72 | 4,408.33 | 0.07641 | $0.04439 | |||
40m ago | SELL | $137.24 | 3,110.02 | 0.05354 | $0.04412 | |||
43m ago | BUY | $91.84 | 2,067.79 | 0.03583 | $0.04441 | |||
45m ago | SELL | $65.82 | 1,492.40 | 0.02570 | $0.04410 | |||
50m ago | SELL | $166.46 | 3,754.56 | 0.06483 | $0.04433 | |||
55m ago | BUY | $142.36 | 3,196.08 | 0.05554 | $0.04454 | |||
59m ago | BUY | $112.15 | 2,532.47 | 0.04387 | $0.04428 | |||
59m ago | BUY | $148.71 | 3,368.39 | 0.05818 | $0.04415 | |||
1h ago | BUY | $180.05 | 4,099.06 | 0.07052 | $0.04392 | |||
1h ago | SELL | $120.48 | 2,757.43 | 0.04712 | $0.04369 | |||
1h ago | BUY | $96.79 | 2,197.79 | 0.03779 | $0.04404 | |||
1h ago | BUY | $126.75 | 2,890.19 | 0.04957 | $0.04385 | |||
1h ago | SELL | $288.18 | 6,588.49 | 0.1125 | $0.04373 | |||
1h ago | BUY | $31.41 | 711.63 | 0.01226 | $0.04413 | |||
2h ago | BUY | $171.97 | 3,896.72 | 0.06701 | $0.04413 | |||
2h ago | SELL | $127.55 | 2,925.63 | 0.04998 | $0.04360 | |||
2h ago | BUY | $97.49 | 2,221.27 | 0.03819 | $0.04389 | |||
2h ago | BUY | $62.83 | 1,434.24 | 0.02461 | $0.04381 | |||
2h ago | SELL | $166.35 | 3,815.34 | 0.06516 | $0.04360 | |||
2h ago | SELL | $287.63 | 6,569.72 | 0.1128 | $0.04378 | |||
2h ago | BUY | $84.25 | 1,908.24 | 0.03304 | $0.04415 | |||
2h ago | SELL | $108.30 | 2,467.15 | 0.04248 | $0.04390 | |||
2h ago | BUY | $146.88 | 3,330.34 | 0.05766 | $0.04410 | |||
2h ago | BUY | $142.85 | 3,250.33 | 0.05608 | $0.04395 | |||
2h ago | SELL | $172.78 | 3,953.39 | 0.06783 | $0.04370 | |||
2h ago | BUY | $75.57 | 1,716.60 | 0.02966 | $0.04402 | |||
2h ago | BUY | $25.82 | 587.36 | 0.01013 | $0.04397 | |||
2h ago | SELL | $23.69 | 542.19 | 0.009302 | $0.04370 | |||
2h ago | BUY | $116.10 | 2,646.67 | 0.04563 | $0.04386 | |||
2h ago | BUY | $84.43 | 1,932.98 | 0.03324 | $0.04368 | |||
3h ago | SELL | $3.83 | 88.43 | 0.001510 | $0.04334 | |||
3h ago | SELL | $277.49 | 6,386.51 | 0.1094 | $0.04344 | |||
3h ago | BUY | $147.96 | 3,384.41 | 0.05844 | $0.04371 | |||
3h ago | SELL | $109.90 | 2,530.45 | 0.04341 | $0.04343 | |||
3h ago | SELL | $942.85 | 21,437 | 0.3724 | $0.04398 | |||
3h ago | SELL | $143.51 | 3,222.14 | 0.05671 | $0.04453 | |||
3h ago | BUY | $90.50 | 2,018.54 | 0.03576 | $0.04483 | |||
3h ago | SELL | $156.10 | 3,488.86 | 0.06149 | $0.04474 | |||
3h ago | BUY | $169.37 | 3,747.20 | 0.06643 | $0.04519 | |||
3h ago | BUY | $132.91 | 2,950.83 | 0.05213 | $0.04504 | |||
3h ago | BUY | $197.66 | 4,398.00 | 0.07739 | $0.04494 | |||
3h ago | BUY | $137.39 | 3,069.25 | 0.05380 | $0.04476 | |||
3h ago | BUY | $57.87 | 1,295.34 | 0.02265 | $0.04467 | |||
3h ago | SELL | $245.65 | 5,514.68 | 0.09608 | $0.04454 | |||
3h ago | BUY | $52.91 | 1,176.77 | 0.02067 | $0.04496 | |||
4h ago | BUY | $127.90 | 2,850.45 | 0.04996 | $0.04487 | |||
4h ago | SELL | $273.51 | 6,124.84 | 0.1069 | $0.04465 | |||
4h ago | SELL | $243.06 | 5,414.74 | 0.09509 | $0.04488 | |||
4h ago | BUY | $135.45 | 2,995.88 | 0.05299 | $0.04521 | |||
4h ago | SELL | $228.38 | 5,075.80 | 0.08935 | $0.04499 | |||
4h ago | BUY | $88.57 | 1,953.49 | 0.03465 | $0.04533 | |||
4h ago | BUY | $68.71 | 1,518.41 | 0.02688 | $0.04525 | |||
4h ago | SELL | $87.06 | 1,935.02 | 0.03406 | $0.04499 | |||
4h ago | BUY | $19.90 | 439.36 | 0.007787 | $0.04530 | |||
4h ago | BUY | $118.31 | 2,621.02 | 0.04637 | $0.04513 | |||
4h ago | SELL | $161.25 | 3,593.20 | 0.06323 | $0.04487 | |||
4h ago | BUY | $65.38 | 1,446.68 | 0.02564 | $0.04519 | |||
4h ago | BUY | $138.62 | 3,074.25 | 0.05435 | $0.04509 | |||
4h ago | SELL | $663.00 | 14,700 | 0.2599 | $0.04510 | |||
5h ago | SELL | $260.67 | 5,717.30 | 0.1022 | $0.04559 | |||
5h ago | BUY | $137.12 | 2,985.32 | 0.05376 | $0.04593 | |||
5h ago | BUY | $158.37 | 3,458.75 | 0.06208 | $0.04578 | |||
5h ago | BUY | $619.45 | 13,655 | 0.2428 | $0.04536 | |||
5h ago | BUY | $508.98 | 11,346 | 0.1991 | $0.04486 | |||
5h ago | BUY | $531.60 | 11,997 | 0.2080 | $0.04431 | |||
5h ago | SELL | $259.07 | 5,900.56 | 0.1013 | $0.04390 | |||
5h ago | BUY | $169.10 | 3,823.47 | 0.06615 | $0.04422 | |||
5h ago | BUY | $192.95 | 4,374.46 | 0.07536 | $0.04410 | |||
5h ago | SELL | $223.35 | 5,087.57 | 0.08715 | $0.04390 | |||
5h ago | SELL | $211.97 | 4,803.50 | 0.08271 | $0.04412 | |||
5h ago | BUY | $138.92 | 3,118.99 | 0.05407 | $0.04454 | |||
5h ago | BUY | $196.53 | 4,427.04 | 0.07645 | $0.04439 | |||
5h ago | SELL | $117.60 | 2,665.85 | 0.04572 | $0.04411 | |||
5h ago | SELL | $121.33 | 2,740.50 | 0.04713 | $0.04427 | |||
6h ago | BUY | $164.25 | 3,689.66 | 0.06380 | $0.04451 | |||
6h ago | BUY | $52.17 | 1,175.03 | 0.02026 | $0.04440 | |||
6h ago | SELL | $274.01 | 6,184.79 | 0.1063 | $0.04430 | |||
6h ago | BUY | $187.32 | 4,195.92 | 0.07264 | $0.04464 | |||
6h ago | BUY | $61.04 | 1,371.41 | 0.02367 | $0.04451 | |||
6h ago | SELL | $266.55 | 6,032.91 | 0.1037 | $0.04418 | |||
6h ago | BUY | $67.62 | 1,517.78 | 0.02632 | $0.04455 | |||
6h ago | BUY | $131.93 | 2,986.66 | 0.05168 | $0.04417 | |||
6h ago | BUY | $70.58 | 1,601.68 | 0.02764 | $0.04407 | |||
6h ago | BUY | $130.42 | 2,974.35 | 0.05122 | $0.04385 | |||
6h ago | BUY | $99.49 | 2,276.91 | 0.03910 | $0.04369 | |||
6h ago | SELL | $104.32 | 2,402.57 | 0.04101 | $0.04342 | |||
6h ago | BUY | $183.35 | 4,192.69 | 0.07194 | $0.04373 | |||
6h ago | BUY | $64.51 | 1,479.31 | 0.02530 | $0.04360 | |||
7h ago | SELL | $211.99 | 4,900.00 | 0.08347 | $0.04326 | |||
7h ago | SELL | $211.87 | 4,872.27 | 0.08342 | $0.04348 | |||
7h ago | SELL | $230.39 | 5,256.57 | 0.09048 | $0.04383 | |||
7h ago | BUY | $95.07 | 2,151.14 | 0.03731 | $0.04419 | |||
7h ago | BUY | $78.19 | 1,772.98 | 0.03069 | $0.04410 | |||
7h ago | SELL | $870.86 | 19,600 | 0.3404 | $0.04443 |