TXNS1
BuysSells
01
Volume$276
Buy VolSell Vol
$0$276
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
Pooled$PBC88.80B($28.5K)
PooledWETH1.32($3.4K)
Converter
1$PBC
= $0.063210
?$PBC
USD
About
Pure Base Conviction Overview
Pure Base Conviction ($PBC) was launched on 03.12.2025 and is currently trading at $0.0(6)3210. The circulating supply of Pure Base Conviction is 100.00B, and it has a market cap of $32,100.6.
Pure Base Conviction Price and Market Performance
In the past 24 hours, the price of Pure Base Conviction ($PBC) has experienced a +0.7% change, with a trading volume of $32,100.6. Keep an eye on Pure Base Conviction's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $PBC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $275.57 | 858,468,634 | 0.1081 | $0.063210 | |||
1d ago | SELL | $337.49 | 1.06B | 0.1364 | $0.063185 | |||
1d ago | SELL | $71.05 | 221,047,876 | 0.02888 | $0.063214 | |||
2d ago | SELL | $1.34 | 4,245,364 | 0.035562 | $0.063168 | |||
2d ago | SELL | $0.53 | 1,697,799 | 0.032224 | $0.063160 | |||
2d ago | SELL | $16.41 | 51,926,082 | 0.006807 | $0.063162 | |||
2d ago | SELL | $221.48 | 698,631,065 | 0.09239 | $0.063170 | |||
3d ago | SELL | $15.66 | 50,013,308 | 0.006671 | $0.063132 | |||
4d ago | SELL | $38.86 | 129,397,391 | 0.01729 | $0.063003 | |||
4d ago | SELL | $372.28 | 1.25B | 0.1691 | $0.062989 | |||
4d ago | SELL | $29.52 | 100,915,009 | 0.01392 | $0.062925 | |||
4d ago | SELL | $157.20 | 552,805,564 | 0.07686 | $0.062843 | |||
4d ago | SELL | $1,208.08 | 4.01B | 0.5894 | $0.063011 | |||
4d ago | SELL | $123.13 | 387,489,700 | 0.06007 | $0.063177 | |||
4d ago | SELL | $138.78 | 429,875,265 | 0.06732 | $0.063228 | |||
4d ago | SELL | $175.83 | 541,481,743 | 0.08584 | $0.063247 | |||
4d ago | SELL | $19.27 | 59,698,140 | 0.009536 | $0.063228 | |||
4d ago | SELL | $496.71 | 1.51B | 0.2458 | $0.063293 | |||
4d ago | SELL | $339.65 | 1.01B | 0.1691 | $0.063379 | |||
4d ago | SELL | $116.68 | 339,290,465 | 0.05812 | $0.063439 | |||
4d ago | BUY | $45.53 | 129,786,752 | 0.02274 | $0.063508 | |||
4d ago | SELL | $294.44 | 848,286,345 | 0.1471 | $0.063471 | |||
4d ago | SELL | $634.92 | 1.77B | 0.3172 | $0.063594 | |||
4d ago | SELL | $728.88 | 1.93B | 0.3641 | $0.063779 | |||
4d ago | SELL | $189.74 | 485,559,516 | 0.09479 | $0.063907 | |||
4d ago | SELL | $275.73 | 694,020,383 | 0.1377 | $0.063973 | |||
4d ago | SELL | $51.09 | 127,118,832 | 0.02552 | $0.064019 | |||
4d ago | SELL | $261.49 | 643,480,659 | 0.1306 | $0.064063 | |||
4d ago | BUY | $100.08 | 240,000,387 | 0.05000 | $0.064170 | |||
4d ago | BUY | $160.13 | 387,489,700 | 0.08000 | $0.064132 | |||
4d ago | BUY | $197.59 | 485,559,516 | 0.09900 | $0.064069 | |||
4d ago | SELL | $31.44 | 79,331,825 | 0.01576 | $0.063963 | |||
4d ago | BUY | $199.47 | 496,265,470 | 0.1000 | $0.064019 | |||
4d ago | BUY | $19.94 | 50,013,308 | 0.01000 | $0.063988 | |||
4d ago | BUY | $394.79 | 1.01B | 0.1980 | $0.063928 | |||
4d ago | BUY | $139.57 | 362,203,164 | 0.07000 | $0.063853 | |||
4d ago | BUY | $65.14 | 170,301,811 | 0.03267 | $0.063825 | |||
4d ago | BUY | $98.69 | 259,573,454 | 0.04950 | $0.063802 | |||
4d ago | BUY | $30.02 | 79,331,825 | 0.01505 | $0.063784 | |||
4d ago | BUY | $394.79 | 1.06B | 0.1980 | $0.063726 | |||
4d ago | BUY | $197.39 | 541,481,743 | 0.09900 | $0.063645 | |||
4d ago | BUY | $79.75 | 221,047,876 | 0.04000 | $0.063608 | |||
4d ago | BUY | $197.39 | 552,805,564 | 0.09900 | $0.063570 | |||
4d ago | BUY | $298.19 | 850,838,862 | 0.1495 | $0.063504 | |||
4d ago | BUY | $598.18 | 1.77B | 0.3000 | $0.063386 | |||
4d ago | BUY | $19.73 | 59,698,140 | 0.009900 | $0.063306 | |||
4d ago | BUY | $198.79 | 606,368,818 | 0.09970 | $0.063278 | |||
4d ago | BUY | $398.78 | 1.25B | 0.2000 | $0.063202 | |||
4d ago | BUY | $40.00 | 127,118,832 | 0.02006 | $0.063146 | |||
4d ago | BUY | $197.39 | 633,315,571 | 0.09900 | $0.063116 | |||
4d ago | BUY | $197.39 | 643,480,659 | 0.09900 | $0.063067 | |||
4d ago | BUY | $397.59 | 1.33B | 0.1994 | $0.062994 | |||
4d ago | BUY | $2.99 | 10,154,799 | 0.001500 | $0.062945 | |||
4d ago | BUY | $98.69 | 336,522,481 | 0.04950 | $0.062932 | |||
4d ago | BUY | $98.69 | 339,290,465 | 0.04950 | $0.062909 | |||
4d ago | BUY | $199.39 | 694,020,383 | 0.1000 | $0.062873 | |||
4d ago | BUY | $197.39 | 698,631,065 | 0.09900 | $0.062825 | |||
4d ago | BUY | $592.19 | 2.17B | 0.2970 | $0.062731 | |||
4d ago | BUY | $394.94 | 1.51B | 0.1980 | $0.062618 | |||
4d ago | BUY | $595.43 | 2.36B | 0.2970 | $0.062518 | |||
4d ago | BUY | $396.95 | 1.65B | 0.1980 | $0.062409 | |||
6d ago | SELL | $0.21 | 1,063,996 | 0.031230 | $0.062047 | |||
6d ago | SELL | $<1 | 84,997 | 0.059830 | $0.062047 | |||
7d ago | SELL | $7.44 | 35,669,490 | 0.004127 | $0.062086 | |||
7d ago | BUY | $0.65 | 3,046,668 | 0.033598 | $0.062150 | |||
11d ago | BUY | $0.74 | 3,407,049 | 0.034023 | $0.062178 | |||
11d ago | BUY | $<1 | 252,279 | 0.042979 | $0.062143 | |||
14d ago | BUY | $0.99 | 4,677,666 | 0.035523 | $0.062126 | |||
19d ago | BUY | $<1 | 625.34 | 0.077383 | $0.062117 | |||
19d ago | BUY | $<1 | 35,153 | 0.054150 | $0.062117 | |||
19d ago | BUY | $<1 | 3,750.42 | 0.064428 | $0.062117 | |||
19d ago | BUY | $<1 | 21,388 | 0.052525 | $0.062117 | |||
19d ago | BUY | $<1 | 226.82 | 0.072678 | $0.062117 | |||
19d ago | BUY | $<1 | 9,026.20 | 0.051065 | $0.062117 | |||
19d ago | BUY | $<1 | 18,626 | 0.052199 | $0.062117 | |||
28d ago | SELL | $14.94 | 79,538,277 | 0.009212 | $0.061878 | |||
29d ago | SELL | $1.88 | 10,000,000 | 0.001159 | $0.061880 | |||
1mo ago | BUY | $<1 | 4.80 | 0.095690 | $0.061875 | |||
1mo ago | BUY | $<1 | 7.27 | 0.098605 | $0.061875 | |||
1mo ago | SELL | $1.01 | 5,857,439 | 0.036791 | $0.061726 | |||
1mo ago | BUY | $0.54 | 3,154,357 | 0.033731 | $0.061740 | |||
1mo ago | BUY | $<1 | 293,773 | 0.043475 | $0.061866 | |||
1mo ago | SELL | $8.31 | 39,740,000 | 0.004609 | $0.062092 | |||
1mo ago | SELL | $<1 | 10,000 | 0.051160 | $0.062067 | |||
1mo ago | SELL | $30.91 | 150,000,000 | 0.01743 | $0.062060 | |||
1mo ago | SELL | $0.62 | 2,883,240 | 0.033356 | $0.062162 | |||
1mo ago | SELL | $0.87 | 4,039,375 | 0.034703 | $0.062165 | |||
1mo ago | SELL | $0.63 | 2,884,981 | 0.033359 | $0.062190 | |||
1mo ago | SELL | $<1 | 361,711 | 0.044212 | $0.062137 | |||
1mo ago | SELL | $11.24 | 53,647,664 | 0.006251 | $0.062095 | |||
1mo ago | SELL | $1.96 | 9,138,268 | 0.001065 | $0.062146 | |||
1mo ago | SELL | $53.73 | 250,000,000 | 0.02923 | $0.062149 | |||
1mo ago | SELL | $51.32 | 240,317,956 | 0.02824 | $0.062135 | |||
1mo ago | SELL | $52.31 | 243,673,036 | 0.02879 | $0.062147 | |||
1mo ago | SELL | $55.26 | 255,986,334 | 0.03041 | $0.062158 | |||
1mo ago | SELL | $25.52 | 112,881,040 | 0.01346 | $0.062261 | |||
1mo ago | SELL | $31.50 | 138,064,318 | 0.01651 | $0.062281 | |||
1mo ago | SELL | $0.66 | 2,872,497 | 0.033441 | $0.062309 | |||
1mo ago | SELL | $57.55 | 239,433,989 | 0.02876 | $0.062403 | |||
1mo ago | SELL | $0.12 | 515,088 | 0.046203 | $0.062409 |