TXNS27
BuysSells
207
Volume$7.4K
Buy VolSell Vol
$3.8K$3.6K
Makers19
BuyersSellers
154
Circ. Supply
3,138,93599.99%
Total Supply3,138,935
Max Supply3,138,935
PooledhyUSD1,360,602($1.3M)
PooledeUSD1,478,223($1.3M)
Converter
1hyUSD
= $0.94
?hyUSD
USD
About
High Yield USD Overview
High Yield USD (hyUSD) was launched on 11.01.2023 and is currently trading at $0.9476. The circulating supply of High Yield USD is 3.14M, and it has a market cap of $2.97M.
High Yield USD Price and Market Performance
In the past 24 hours, the price of High Yield USD (hyUSD) has experienced a -0.02% change, with a trading volume of $2.97M. Keep an eye on High Yield USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | hyUSD | eUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $5.57 | 5.88 | 0.003063 | $0.94 | 20 | ||
2h ago | BUY | $104.66 | 110.47 | 0.05801 | $0.94 | |||
3h ago | BUY | $770.12 | 811.53 | 0.4290 | $0.94 | |||
3h ago | SELL | $948.91 | 1,000.00 | 0.5286 | $0.94 | 212 | ||
3h ago | BUY | $232.69 | 245.03 | 0.1296 | $0.94 | |||
3h ago | SELL | $286.67 | 301.92 | 0.1597 | $0.94 | 464 | ||
3h ago | BUY | $265.05 | 279.15 | 0.1476 | $0.94 | |||
3h ago | BUY | $519.06 | 546.99 | 0.2891 | $0.94 | |||
3h ago | SELL | $949.06 | 1,000.00 | 0.5287 | $0.94 | 212 | ||
3h ago | BUY | $500.78 | 527.36 | 0.2790 | $0.94 | |||
3h ago | SELL | $977.47 | 1,030.51 | 0.5445 | $0.94 | 464 | ||
3h ago | ADD | $12.55 | 13.23 | 0.006995 | - | |||
3h ago | BUY | $12.55 | 13.23 | 0.006995 | $0.94 | |||
3h ago | ADD | $5,020.05 | 5,291.50 | 2.79 | - | |||
3h ago | BUY | $1,003.50 | 1,058.49 | 0.5590 | $0.94 | |||
6h ago | SELL | $78.57 | 82.94 | 0.04345 | $0.94 | 23 | ||
7h ago | ADD | $12.15 | 12.82 | 0.006730 | - | |||
7h ago | BUY | $12.15 | 12.82 | 0.006731 | $0.94 | 147 | ||
8h ago | SELL | $109.54 | 115.66 | 0.06009 | $0.94 | |||
8h ago | REMOVE | $1,057.12 | 1,115.96 | 0.5799 | - | |||
8h ago | ADD | $<1 | 0.005068 | 0.052632 | - | |||
8h ago | BUY | $<1 | 0.005068 | 0.052633 | $0.94 | |||
10h ago | BUY | $87.18 | 91.93 | 0.04767 | $0.94 | 118 | ||
10h ago | BUY | $14.06 | 14.82 | 0.007692 | $0.94 | 118 | ||
10h ago | SELL | $283.85 | 299.32 | 0.1551 | $0.94 | 464 | ||
10h ago | ADD | $189.13 | 199.50 | 0.1033 | - | |||
10h ago | BUY | $189.12 | 199.50 | 0.1033 | $0.94 | 651 | ||
11h ago | ADD | $18.35 | 19.37 | 0.01001 | - | |||
11h ago | BUY | $18.35 | 19.37 | 0.01001 | $0.94 | 147 | ||
12h ago | ADD | $<1 | 0.002617 | 0.051351 | - | |||
12h ago | BUY | $<1 | 0.002617 | 0.051352 | $0.94 | |||
16h ago | BUY | $35.29 | 37.23 | 0.01930 | $0.94 | |||
16h ago | ADD | $<1 | 0.005042 | 0.052613 | - | |||
16h ago | BUY | $<1 | 0.005042 | 0.052614 | $0.94 | |||
17h ago | ADD | $20.90 | 22.05 | 0.01143 | - | |||
17h ago | BUY | $20.90 | 22.05 | 0.01143 | $0.94 | 147 | ||
1d ago | ADD | $22.50 | 23.74 | 0.01240 | - | |||
1d ago | BUY | $22.50 | 23.74 | 0.01240 | $0.94 | 55 | ||
1d ago | BUY | $24.58 | 25.93 | 0.01364 | $0.94 | 96 | ||
1d ago | ADD | $<1 | 0.004938 | 0.052606 | - | |||
1d ago | BUY | $<1 | 0.004938 | 0.052606 | $0.94 | |||
1d ago | SELL | $46.75 | 49.34 | 0.02642 | $0.94 | |||
1d ago | REMOVE | $46.68 | 49.25 | 0.02638 | - | |||
1d ago | ADD | $25.08 | 26.47 | 0.01417 | - | |||
1d ago | BUY | $25.09 | 26.47 | 0.01417 | $0.94 | 55 | ||
1d ago | ADD | $<1 | 0.004701 | 0.052538 | - | |||
1d ago | BUY | $<1 | 0.004701 | 0.052538 | $0.94 | |||
1d ago | BUY | $52.45 | 55.26 | 0.02961 | $0.94 | 23 | ||
1d ago | SELL | $250.39 | 263.83 | 0.1414 | $0.94 | 464 | ||
1d ago | ADD | $180.37 | 190.12 | 0.1019 | - | |||
1d ago | BUY | $180.36 | 190.12 | 0.1019 | $0.94 | 651 | ||
2d ago | SELL | $<1 | 0.02379 | 0.041255 | $0.94 | |||
2d ago | BUY | $77.55 | 81.80 | 0.04320 | $0.94 | 96 | ||
2d ago | SELL | $222.26 | 234.45 | 0.1238 | $0.94 | 464 | ||
2d ago | BUY | $151.80 | 160.11 | 0.08455 | $0.94 | |||
2d ago | ADD | $21.05 | 22.21 | 0.01167 | - | |||
2d ago | BUY | $21.05 | 22.21 | 0.01167 | $0.94 | 55 | ||
2d ago | ADD | $<1 | 0.005022 | 0.052639 | - | |||
2d ago | BUY | $<1 | 0.005022 | 0.052639 | $0.94 | |||
2d ago | BUY | $32.85 | 34.66 | 0.01821 | $0.94 | |||
2d ago | BUY | $46.50 | 49.07 | 0.02579 | $0.94 | |||
2d ago | ADD | $<1 | 0.002508 | 0.051309 | - | |||
2d ago | BUY | $<1 | 0.002508 | 0.051309 | $0.94 | |||
2d ago | ADD | $21.96 | 23.18 | 0.01208 | - | |||
2d ago | BUY | $21.96 | 23.18 | 0.01208 | $0.94 | 55 | ||
2d ago | ADD | $<1 | 0.005061 | 0.052657 | - | |||
2d ago | BUY | $<1 | 0.005061 | 0.052657 | $0.94 | |||
2d ago | SELL | $<1 | 0.034409 | 0.062314 | $0.94 | |||
2d ago | ADD | $6.53 | 6.89 | 0.003618 | - | |||
2d ago | BUY | $6.53 | 6.89 | 0.003618 | $0.94 | |||
2d ago | ADD | $2.60 | 2.75 | 0.001445 | - | |||
2d ago | SELL | $46.86 | 49.51 | 0.02598 | $0.94 | |||
2d ago | REMOVE | $46.87 | 49.51 | 0.02598 | - | |||
2d ago | ADD | $23.44 | 24.76 | 0.01299 | - | |||
2d ago | BUY | $23.44 | 24.76 | 0.01299 | $0.94 | 55 | ||
2d ago | ADD | $<1 | 0.005221 | 0.052747 | - | |||
2d ago | BUY | $<1 | 0.005221 | 0.052747 | $0.94 | |||
2d ago | SELL | $200.85 | 211.54 | 0.1113 | $0.94 | 464 | ||
2d ago | ADD | $175.79 | 185.20 | 0.09741 | - | |||
2d ago | BUY | $175.78 | 185.20 | 0.09741 | $0.94 | 651 | ||
3d ago | BUY | $82.35 | 86.82 | 0.04506 | $0.94 | |||
3d ago | SELL | $0.32 | 0.3420 | 0.031775 | $0.94 | |||
3d ago | BUY | $25.99 | 27.40 | 0.01424 | $0.94 | |||
3d ago | ADD | $19.78 | 20.86 | 0.01089 | - | |||
3d ago | BUY | $19.78 | 20.86 | 0.01089 | $0.94 | 55 | ||
3d ago | SELL | $47.12 | 49.66 | 0.02595 | $0.94 | |||
3d ago | REMOVE | $47.14 | 49.66 | 0.02596 | - | |||
3d ago | ADD | $<1 | 0.005258 | 0.052777 | - | |||
3d ago | BUY | $<1 | 0.005258 | 0.052777 | $0.94 | |||
3d ago | SELL | $44.16 | 46.52 | 0.02459 | $0.94 | |||
3d ago | REMOVE | $44.16 | 46.52 | 0.02459 | - | |||
3d ago | ADD | $44.16 | 46.52 | 0.02462 | - | |||
3d ago | BUY | $0.43 | 0.4603 | 0.032436 | $0.94 | |||
3d ago | BUY | $43.73 | 46.06 | 0.02438 | $0.94 | |||
3d ago | SELL | $52.49 | 55.30 | 0.02926 | $0.94 | |||
3d ago | BUY | $52.50 | 55.30 | 0.02927 | $0.94 | |||
3d ago | ADD | $20.54 | 21.64 | 0.01133 | - | |||
3d ago | BUY | $20.54 | 21.64 | 0.01133 | $0.94 | 55 | ||
3d ago | ADD | $<1 | 0.005342 | 0.052775 | - | |||
3d ago | BUY | $<1 | 0.005342 | 0.052775 | $0.94 |