TXNS26
BuysSells
917
Volume$2.8K
Buy VolSell Vol
$352$2.4K
Makers23
BuyersSellers
815
Security
3 Alerts
Circ. Supply
420.69B100%
Total Supply420.69B
Max Supply420.69B
PooledCJ38.43B($54.5K)
PooledWETH30.31($54.5K)
Converter
1CJ
= $0.051414
?CJ
USD
About
Carl Johnson Overview
Carl Johnson (CJ) was launched on 03.27.2024 and is currently trading at $0.0(5)1414. The circulating supply of Carl Johnson is 420.69B, and it has a market cap of $595,214.
Carl Johnson Price and Market Performance
In the past 24 hours, the price of Carl Johnson (CJ) has experienced a -7.2% change, with a trading volume of $595,214. Keep an eye on Carl Johnson's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CJ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $4.44 | 3,138,849 | 0.002468 | $0.051414 | |||
36m ago | SELL | $97.96 | 69,085,908 | 0.05443 | $0.051417 | |||
2h ago | SELL | $21.06 | 14,797,767 | 0.01168 | $0.051423 | |||
2h ago | SELL | $87.39 | 61,337,630 | 0.04853 | $0.051424 | |||
2h ago | BUY | $43.27 | 30,075,000 | 0.02395 | $0.051438 | |||
3h ago | BUY | $9.01 | 6,282,082 | 0.005000 | $0.051434 | |||
4h ago | BUY | $<1 | 35,973 | 0.042862 | $0.051438 | |||
4h ago | BUY | $3.22 | 2,243,914 | 0.001785 | $0.051438 | |||
4h ago | SELL | $1,704.77 | 1.16B | 0.9433 | $0.051473 | |||
6h ago | BUY | $198.07 | 128,924,144 | 0.1086 | $0.051536 | 197 | ||
9h ago | SELL | $13.94 | 9,102,053 | 0.007602 | $0.051532 | 33 | ||
9h ago | SELL | $13.95 | 9,099,484 | 0.007603 | $0.051533 | 33 | ||
11h ago | SELL | $25.16 | 16,342,551 | 0.01366 | $0.051539 | |||
11h ago | BUY | $13.20 | 8,521,325 | 0.007170 | $0.051549 | 26 | ||
11h ago | BUY | $0.74 | 480,552 | 0.034042 | $0.051548 | |||
11h ago | SELL | $387.51 | 250,000,000 | 0.2104 | $0.051550 | 111 | ||
18h ago | BUY | $48.00 | 30,842,473 | 0.02627 | $0.051556 | 13 | ||
19h ago | SELL | $3.67 | 2,374,077 | 0.002008 | $0.051545 | |||
19h ago | SELL | $6.12 | 3,958,659 | 0.003350 | $0.051546 | |||
19h ago | SELL | $6.11 | 3,953,900 | 0.003346 | $0.051546 | |||
19h ago | SELL | $6.11 | 3,954,934 | 0.003348 | $0.051546 | |||
19h ago | SELL | $6.11 | 3,952,867 | 0.003347 | $0.051547 | |||
19h ago | SELL | $6.12 | 3,955,968 | 0.003350 | $0.051547 | |||
19h ago | SELL | $6.12 | 3,957,624 | 0.003352 | $0.051547 | |||
19h ago | SELL | $6.13 | 3,959,695 | 0.003355 | $0.051548 | |||
21h ago | BUY | $36.30 | 23,473,705 | 0.02000 | $0.051546 | |||
1d ago | BUY | $0.37 | 246,809 | 0.032101 | $0.051524 | |||
1d ago | SELL | $80.53 | 53,077,511 | 0.04498 | $0.051517 | |||
1d ago | BUY | $5.11 | 3,389,247 | 0.002893 | $0.051509 | 39 | ||
1d ago | SELL | $3,356.12 | 2.11B | 1.89 | $0.051590 | |||
1d ago | SELL | $4.01 | 2,379,388 | 0.002270 | $0.051686 | |||
1d ago | BUY | $1,767.37 | 1.07B | 1.00 | $0.051646 | |||
1d ago | BUY | $883.68 | 562,045,223 | 0.5000 | $0.051572 | |||
1d ago | SELL | $77.21 | 50,048,588 | 0.04363 | $0.051542 | |||
1d ago | SELL | $9.54 | 6,175,154 | 0.005392 | $0.051545 | |||
1d ago | BUY | $0.73 | 474,450 | 0.034168 | $0.051554 | 18 | ||
1d ago | SELL | $220.63 | 142,212,826 | 0.1246 | $0.051551 | |||
1d ago | BUY | $0.83 | 532,309 | 0.034713 | $0.051567 | |||
1d ago | SELL | $1,002.72 | 632,442,821 | 0.5665 | $0.051585 | |||
1d ago | SELL | $161.50 | 100,000,000 | 0.09141 | $0.051615 | |||
1d ago | BUY | $14.61 | 9,008,447 | 0.008305 | $0.051622 | |||
1d ago | BUY | $49.63 | 30,539,493 | 0.02812 | $0.051625 | |||
1d ago | BUY | $10.02 | 6,175,759 | 0.005681 | $0.051623 | |||
1d ago | SELL | $2.70 | 1,676,570 | 0.001533 | $0.051613 | |||
1d ago | BUY | $1,169.03 | 734,984,415 | 0.6624 | $0.051590 | |||
1d ago | SELL | $<1 | 35,634 | 0.043127 | $0.051548 | |||
1d ago | SELL | $3.65 | 2,358,872 | 0.002070 | $0.051549 | 39 | ||
1d ago | BUY | $1,747.26 | 1.16B | 0.9900 | $0.051510 | |||
1d ago | SELL | $26.69 | 18,287,231 | 0.01508 | $0.051459 | |||
1d ago | BUY | $64.21 | 43,752,875 | 0.03628 | $0.051467 | |||
1d ago | SELL | $81.44 | 55,000,000 | 0.04535 | $0.051480 | |||
2d ago | BUY | $198.07 | 131,740,948 | 0.1090 | $0.051503 | |||
2d ago | SELL | $98.54 | 66,132,165 | 0.05432 | $0.051490 | |||
2d ago | SELL | $42.20 | 28,292,643 | 0.02330 | $0.051491 | |||
2d ago | SELL | $19.91 | 13,239,504 | 0.01091 | $0.051503 | |||
2d ago | SELL | $0.47 | 317,170 | 0.032615 | $0.051504 | |||
2d ago | BUY | $131.72 | 87,236,451 | 0.07221 | $0.051510 | |||
2d ago | SELL | $50.21 | 33,723,811 | 0.02770 | $0.051489 | |||
2d ago | BUY | $699.65 | 474,838,536 | 0.3879 | $0.051473 | 1700 | ||
2d ago | SELL | $635.48 | 434,354,476 | 0.3523 | $0.051463 | |||
2d ago | SELL | $699.65 | 466,901,708 | 0.3879 | $0.051498 | 1700 | ||
2d ago | BUY | $0.21 | 141,783 | 0.0312 | $0.051526 | |||
2d ago | SELL | $13.93 | 9,179,572 | 0.007724 | $0.051517 | 21 | ||
2d ago | BUY | $27.06 | 17,722,616 | 0.01500 | $0.051527 | |||
2d ago | BUY | $30.61 | 20,081,610 | 0.01697 | $0.051524 | 84 | ||
2d ago | BUY | $60.13 | 39,474,799 | 0.03332 | $0.051523 | 13 | ||
2d ago | BUY | $130.63 | 86,004,869 | 0.07235 | $0.051518 | 21 | ||
2d ago | SELL | $400.47 | 260,811,066 | 0.2191 | $0.051535 | |||
2d ago | SELL | $0.38 | 247,695 | 0.032095 | $0.051546 | |||
2d ago | BUY | $47.53 | 30,354,715 | 0.02600 | $0.051565 | |||
3d ago | BUY | $54.29 | 35,158,144 | 0.02985 | $0.051544 | |||
3d ago | SELL | $18.86 | 12,505,847 | 0.01054 | $0.051508 | |||
3d ago | BUY | $312.96 | 204,909,649 | 0.1729 | $0.051527 | |||
3d ago | BUY | $323.51 | 214,214,906 | 0.1787 | $0.051510 | |||
3d ago | BUY | $2.24 | 1,492,978 | 0.001238 | $0.051501 | |||
3d ago | SELL | $285.88 | 189,617,101 | 0.1572 | $0.051507 | |||
3d ago | BUY | $<1 | 46,792 | 0.043922 | $0.051531 | |||
3d ago | SELL | $43.45 | 28,364,520 | 0.02365 | $0.051532 | |||
3d ago | BUY | $13.12 | 8,561,232 | 0.007185 | $0.051532 | |||
3d ago | BUY | $21.42 | 13,971,858 | 0.01172 | $0.051533 | |||
3d ago | SELL | $19.29 | 12,658,154 | 0.01055 | $0.051524 | |||
3d ago | BUY | $1.09 | 715,069 | 0.036 | $0.051534 | |||
3d ago | BUY | $56.67 | 36,982,692 | 0.03100 | $0.051532 | |||
3d ago | BUY | $475.33 | 313,096,427 | 0.2600 | $0.051518 | |||
3d ago | BUY | $61.12 | 40,647,091 | 0.03343 | $0.051503 | |||
3d ago | BUY | $99.96 | 66,665,025 | 0.05468 | $0.051499 | |||
3d ago | SELL | $1.39 | 938,351 | 0.037637 | $0.051487 | |||
3d ago | BUY | $645.58 | 436,284,444 | 0.3531 | $0.051479 | |||
3d ago | SELL | $0.40 | 280,460 | 0.032230 | $0.051451 | |||
3d ago | BUY | $361.23 | 249,040,467 | 0.1980 | $0.051450 | |||
3d ago | BUY | $9.13 | 6,324,409 | 0.004994 | $0.051444 | |||
3d ago | BUY | $8.79 | 6,088,312 | 0.004806 | $0.051444 | |||
3d ago | SELL | $109.09 | 75,864,880 | 0.05964 | $0.051438 | |||
3d ago | BUY | $124.78 | 86,203,294 | 0.06816 | $0.051447 | |||
3d ago | SELL | $144.81 | 100,663,770 | 0.07915 | $0.051438 | |||
3d ago | BUY | $19.87 | 13,703,967 | 0.01086 | $0.051450 | 34 | ||
4d ago | BUY | $16.02 | 11,022,339 | 0.008733 | $0.051454 | |||
4d ago | SELL | $3.82 | 2,639,366 | 0.002078 | $0.051450 | |||
4d ago | BUY | $40.04 | 27,430,151 | 0.02171 | $0.051459 | |||
4d ago | BUY | $60.36 | 41,469,614 | 0.03276 | $0.051455 |