This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
108,177,21699.96%
Total Supply108,218,568
Max Supply108,218,585
PooledXAI92H0.0111055($<1)
PooledWETH0.0172($<1)
Converter
1XAI92H
= $0.001610
?XAI92H
USD
About
XAI92H Overview
XAI92H (XAI92H) was launched on 04.23.2025 and is currently trading at $0.001610. The circulating supply of XAI92H is 108.18M, and it has a market cap of $174,218.
XAI92H Price and Market Performance
In the past 24 hours, the price of XAI92H (XAI92H) has experienced a 0% change, with a trading volume of $174,218. Keep an eye on XAI92H's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI92H | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | REMOVE | $62,547.76 | 36,645,800 | 35.14 | - | |||
10d ago | BUY | $3,923.38 | 2,436,146 | 2.19 | $0.001610 | |||
11d ago | SELL | $3,026.29 | 1,943,495 | 1.71 | $0.001557 | |||
11d ago | BUY | $2,566.02 | 1,625,148 | 1.45 | $0.001578 | |||
11d ago | BUY | $2,949.49 | 2,055,611 | 1.67 | $0.001434 | |||
11d ago | SELL | $1,629.32 | 1,168,523 | 0.9264 | $0.001394 | |||
11d ago | BUY | $1,719.14 | 1,227,544 | 0.9775 | $0.001400 | |||
11d ago | SELL | $1,719.14 | 1,234,720 | 0.9775 | $0.001392 | |||
11d ago | BUY | $1,877.39 | 1,344,129 | 1.06 | $0.001396 | |||
11d ago | SELL | $1,877.39 | 1,351,964 | 1.06 | $0.001388 | |||
11d ago | BUY | $1,989.69 | 1,427,155 | 1.13 | $0.001394 | |||
11d ago | SELL | $1,989.46 | 1,435,456 | 1.13 | $0.001385 | |||
11d ago | SELL | $2,107.12 | 1,414,966 | 1.19 | $0.001489 | |||
11d ago | SELL | $3,639.32 | 2,219,932 | 2.06 | $0.001639 | |||
11d ago | SELL | $1,507.68 | 845,955 | 0.8573 | $0.001782 | |||
11d ago | BUY | $2,636.06 | 1,497,104 | 1.49 | $0.001760 | |||
11d ago | BUY | $1,527.31 | 927,318 | 0.8684 | $0.001647 | |||
11d ago | SELL | $1,478.20 | 903,496 | 0.8405 | $0.001636 | |||
11d ago | SELL | $820.76 | 483,179 | 0.4667 | $0.001698 | |||
11d ago | SELL | $2,942.01 | 1,633,249 | 1.67 | $0.001801 | |||
11d ago | SELL | $1,526.19 | 790,613 | 0.8684 | $0.001930 | |||
11d ago | BUY | $1,776.64 | 918,358 | 1.01 | $0.001934 | |||
11d ago | BUY | $1,521.98 | 827,464 | 0.8660 | $0.001839 | |||
11d ago | BUY | $2,876.23 | 1,677,054 | 1.63 | $0.001715 | |||
11d ago | BUY | $802.85 | 496,804 | 0.4569 | $0.001616 | |||
11d ago | SELL | $1,150.13 | 711,781 | 0.6544 | $0.001615 | |||
11d ago | BUY | $1,190.16 | 732,627 | 0.6772 | $0.001624 | |||
11d ago | BUY | $2,339.85 | 1,528,625 | 1.33 | $0.001530 | |||
11d ago | BUY | $3,256.92 | 2,346,631 | 1.85 | $0.001387 | |||
11d ago | SELL | $3,256.44 | 2,359,972 | 1.85 | $0.001379 | |||
11d ago | BUY | $3,576.59 | 2,593,532 | 2.03 | $0.001379 | |||
11d ago | SELL | $2,413.05 | 1,796,580 | 1.37 | $0.001343 | |||
11d ago | BUY | $2,456.92 | 1,820,045 | 1.39 | $0.001349 | |||
11d ago | SELL | $2,456.92 | 1,830,535 | 1.39 | $0.001342 | |||
11d ago | BUY | $2,633.35 | 1,957,027 | 1.50 | $0.001345 | |||
11d ago | SELL | $3,574.49 | 2,627,653 | 2.03 | $0.001360 | |||
11d ago | BUY | $3,927.85 | 2,889,142 | 2.23 | $0.001359 | |||
11d ago | SELL | $3,927.85 | 2,905,357 | 2.23 | $0.001351 | |||
11d ago | BUY | $4,157.92 | 3,070,356 | 2.36 | $0.001354 | |||
11d ago | SELL | $1,612.24 | 1,253,079 | 0.9186 | $0.001286 | |||
11d ago | SELL | $3,291.09 | 2,341,214 | 1.87 | $0.001405 | |||
11d ago | SELL | $2,751.27 | 1,762,249 | 1.56 | $0.001561 | |||
11d ago | BUY | $3,751.19 | 2,430,233 | 2.13 | $0.001543 | |||
11d ago | BUY | $2,477.41 | 1,788,079 | 1.41 | $0.001385 | |||
11d ago | BUY | $1,726.51 | 1,345,189 | 0.9837 | $0.001283 | |||
11d ago | SELL | $4,157.92 | 3,118,960 | 2.36 | $0.001333 | |||
11d ago | SELL | $2,477.41 | 1,650,633 | 1.41 | $0.001500 | |||
11d ago | BUY | $4,793.74 | 3,309,431 | 2.73 | $0.001448 | |||
11d ago | SELL | $4,861.40 | 3,364,765 | 2.76 | $0.001444 | |||
11d ago | BUY | $2,646.09 | 1,748,271 | 1.50 | $0.001513 | |||
11d ago | BUY | $4,926.15 | 3,723,500 | 2.79 | $0.001322 | |||
11d ago | SELL | $1,664.77 | 1,342,208 | 0.9450 | $0.001240 | |||
11d ago | BUY | $1,832.77 | 1,473,553 | 1.04 | $0.001243 | |||
11d ago | SELL | $1,442.64 | 1,174,290 | 0.8182 | $0.001228 | |||
11d ago | BUY | $1,500.34 | 1,213,225 | 0.8496 | $0.001236 | |||
11d ago | SELL | $1,837.24 | 1,484,986 | 1.04 | $0.001237 | |||
11d ago | BUY | $1,953.48 | 1,573,002 | 1.10 | $0.001241 | |||
11d ago | SELL | $4,230.81 | 3,287,172 | 2.39 | $0.001287 | |||
11d ago | BUY | $4,617.55 | 3,592,928 | 2.61 | $0.001285 | |||
11d ago | SELL | $557.59 | 470,373 | 0.3157 | $0.001185 | |||
11d ago | BUY | $598.84 | 502,542 | 0.3391 | $0.001191 | |||
11d ago | SELL | $684.13 | 576,589 | 0.3874 | $0.001186 | |||
11d ago | SELL | $870.36 | 712,010 | 0.4928 | $0.001222 | |||
11d ago | BUY | $963.98 | 785,288 | 0.5458 | $0.001227 | |||
11d ago | SELL | $2,074.25 | 1,664,786 | 1.17 | $0.001245 | |||
11d ago | SELL | $213.32 | 164,010 | 0.1208 | $0.001300 | |||
11d ago | SELL | $2,951.55 | 2,143,546 | 1.67 | $0.001376 | |||
11d ago | SELL | $1,389.69 | 934,550 | 0.7869 | $0.001487 | |||
11d ago | SELL | $848.13 | 548,903 | 0.4802 | $0.001545 | |||
11d ago | BUY | $1,545.62 | 1,006,270 | 0.8752 | $0.001535 | |||
11d ago | SELL | $2,077.37 | 1,348,330 | 1.17 | $0.001540 | |||
11d ago | SELL | $648.51 | 401,702 | 0.3669 | $0.001614 | |||
11d ago | SELL | $1,546.85 | 924,323 | 0.8752 | $0.001673 | |||
11d ago | BUY | $744.29 | 435,935 | 0.4207 | $0.001707 | |||
11d ago | BUY | $2,236.64 | 1,375,696 | 1.26 | $0.001625 | |||
11d ago | BUY | $926.06 | 600,339 | 0.5235 | $0.001542 | |||
11d ago | BUY | $2,510.27 | 1,727,174 | 1.41 | $0.001453 | |||
11d ago | SELL | $2,684.75 | 1,852,330 | 1.51 | $0.001449 | |||
11d ago | BUY | $848.64 | 563,513 | 0.4797 | $0.001505 | |||
11d ago | SELL | $848.64 | 566,862 | 0.4797 | $0.001497 | |||
11d ago | BUY | $1,527.38 | 1,026,175 | 0.8634 | $0.001488 | |||
11d ago | SELL | $3,454.76 | 2,260,209 | 1.95 | $0.001528 | |||
11d ago | SELL | $1,527.39 | 919,032 | 0.8634 | $0.001661 | |||
11d ago | BUY | $989.01 | 586,311 | 0.5590 | $0.001686 | |||
11d ago | BUY | $284.29 | 172,056 | 0.1607 | $0.001652 | |||
11d ago | SELL | $2,726.55 | 1,596,046 | 1.54 | $0.001708 | |||
11d ago | BUY | $2,976.40 | 1,739,004 | 1.68 | $0.001711 | |||
11d ago | BUY | $3,444.24 | 2,239,096 | 1.94 | $0.001538 | |||
11d ago | SELL | $284.18 | 196,058 | 0.1607 | $0.001449 | |||
11d ago | SELL | $1,713.62 | 1,142,175 | 0.9691 | $0.001500 | |||
11d ago | BUY | $3,484.66 | 2,382,207 | 1.97 | $0.001462 | |||
11d ago | SELL | $232.82 | 169,414 | 0.1316 | $0.001374 | |||
11d ago | SELL | $1,308.84 | 926,626 | 0.7401 | $0.001412 | |||
11d ago | SELL | $1,172.01 | 794,421 | 0.6628 | $0.001475 | |||
11d ago | SELL | $1,072.00 | 699,147 | 0.6062 | $0.001533 | |||
11d ago | BUY | $1,528.30 | 998,574 | 0.8642 | $0.001530 | |||
11d ago | SELL | $788.22 | 524,593 | 0.4457 | $0.001502 | |||
11d ago | SELL | $3,537.86 | 2,190,481 | 2.00 | $0.001615 | |||
11d ago | SELL | $5,112.34 | 2,757,981 | 2.89 | $0.001853 | |||
11d ago | BUY | $5,580.01 | 3,014,908 | 3.15 | $0.001850 |