TXNS162
BuysSells
10755
Volume$369
Buy VolSell Vol
$192$177
Makers95
BuyersSellers
6436
Security
2 Alerts
Circ. Supply
99,999,99299.99%
Total Supply100,000,000
Max Supply100,000,000
PooledSEAM2,987.20($1.4K)
PooledAERO1,972.54($1.4K)
Converter
1SEAM
= $0.47
?SEAM
USD
About
Seamless Overview
Seamless (SEAM) was launched on 01.18.2024 and is currently trading at $0.4748. The circulating supply of Seamless is 100.00M, and it has a market cap of $47.49M.
Seamless Price and Market Performance
In the past 24 hours, the price of Seamless (SEAM) has experienced a -3.8% change, with a trading volume of $47.49M. Keep an eye on Seamless's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SEAM | AERO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.57 | 5.41 | 0.001049 | $0.47 | 103 | ||
8m ago | BUY | $1.67 | 3.53 | 0.036838 | $0.47 | |||
11m ago | BUY | $<1 | 0.1954 | 0.043763 | $0.47 | 3191 | ||
11m ago | BUY | $<1 | 0.1533 | 0.042952 | $0.47 | 3191 | ||
14m ago | BUY | $6.36 | 13.36 | 0.002562 | $0.47 | 111 | ||
14m ago | BUY | $2.55 | 5.40 | 0.001030 | $0.47 | 33 | ||
14m ago | SELL | $10.00 | 21.16 | 0.004026 | $0.47 | |||
15m ago | BUY | $0.35 | 0.7347 | 0.031416 | $0.47 | 1683 | ||
15m ago | BUY | $5.81 | 12.19 | 0.002339 | $0.47 | 1683 | ||
15m ago | SELL | $12.84 | 26.98 | 0.005171 | $0.47 | |||
15m ago | SELL | $12.27 | 25.33 | 0.004941 | $0.48 | 78 | ||
45m ago | SELL | $2.84 | 5.81 | 0.001140 | $0.48 | 20 | ||
51m ago | BUY | $1.41 | 2.88 | 0.035690 | $0.49 | |||
51m ago | BUY | $1.67 | 3.41 | 0.036708 | $0.49 | 25 | ||
51m ago | SELL | $9.57 | 19.52 | 0.003837 | $0.49 | |||
55m ago | SELL | $1.26 | 2.57 | 0.035088 | $0.49 | 183 | ||
1h ago | BUY | $1.29 | 2.63 | 0.035226 | $0.49 | |||
1h ago | BUY | $0.98 | 2.00 | 0.033969 | $0.49 | |||
1h ago | SELL | $<1 | 0.1764 | 0.043491 | $0.49 | |||
2h ago | BUY | $0.75 | 1.54 | 0.033065 | $0.49 | 3191 | ||
2h ago | BUY | $1.30 | 2.64 | 0.035256 | $0.49 | 100 | ||
2h ago | BUY | $0.83 | 1.70 | 0.033380 | $0.49 | 3191 | ||
2h ago | BUY | $0.44 | 0.9034 | 0.031800 | $0.49 | |||
2h ago | BUY | $0.40 | 0.8144 | 0.031622 | $0.49 | 183 | ||
2h ago | BUY | $1.45 | 2.94 | 0.035841 | $0.49 | |||
3h ago | BUY | $0.98 | 1.98 | 0.033931 | $0.49 | |||
3h ago | BUY | $1.62 | 3.28 | 0.036478 | $0.49 | 183 | ||
3h ago | BUY | $0.74 | 1.49 | 0.032952 | $0.49 | 62 | ||
3h ago | BUY | $0.87 | 1.76 | 0.033470 | $0.49 | 62 | ||
3h ago | SELL | $0.59 | 1.20 | 0.032368 | $0.49 | 183 | ||
4h ago | SELL | $2.57 | 5.19 | 0.001019 | $0.49 | 25 | ||
4h ago | SELL | $0.70 | 1.41 | 0.032784 | $0.49 | 183 | ||
4h ago | SELL | $1.09 | 2.21 | 0.034344 | $0.49 | 62 | ||
4h ago | SELL | $0.83 | 1.67 | 0.033292 | $0.49 | 33 | ||
4h ago | SELL | $0.53 | 1.07 | 0.032108 | $0.49 | |||
4h ago | SELL | $0.84 | 1.70 | 0.033327 | $0.49 | |||
5h ago | SELL | $0.82 | 1.67 | 0.033297 | $0.49 | 48 | ||
6h ago | BUY | $1.10 | 2.23 | 0.034404 | $0.49 | |||
7h ago | SELL | $3.03 | 6.14 | 0.001212 | $0.49 | 183 | ||
7h ago | BUY | $1.18 | 2.39 | 0.034750 | $0.49 | |||
7h ago | BUY | $1.78 | 3.61 | 0.037182 | $0.49 | 40 | ||
7h ago | BUY | $0.83 | 1.69 | 0.033376 | $0.49 | 3191 | ||
8h ago | SELL | $1.94 | 3.94 | 0.037808 | $0.49 | 183 | ||
8h ago | SELL | $0.72 | 1.46 | 0.032903 | $0.49 | 3191 | ||
8h ago | SELL | $1.97 | 4.00 | 0.037995 | $0.49 | |||
8h ago | BUY | $1.68 | 3.40 | 0.036854 | $0.49 | |||
8h ago | BUY | $1.63 | 3.30 | 0.036629 | $0.49 | |||
8h ago | BUY | $2.06 | 4.18 | 0.038381 | $0.49 | 125 | ||
8h ago | BUY | $0.89 | 1.80 | 0.033612 | $0.49 | |||
8h ago | BUY | $0.96 | 1.95 | 0.033898 | $0.49 | 183 | ||
8h ago | BUY | $1.38 | 2.79 | 0.035552 | $0.49 | 183 | ||
8h ago | BUY | $1.08 | 2.20 | 0.034359 | $0.49 | |||
9h ago | BUY | $0.52 | 1.06 | 0.032118 | $0.49 | |||
9h ago | BUY | $1.64 | 3.31 | 0.036532 | $0.49 | |||
9h ago | BUY | $1.62 | 3.27 | 0.036448 | $0.49 | 3191 | ||
9h ago | BUY | $1.01 | 2.05 | 0.034041 | $0.49 | |||
9h ago | BUY | $1.89 | 3.82 | 0.037468 | $0.49 | |||
9h ago | BUY | $1.13 | 2.29 | 0.034468 | $0.49 | 126 | ||
10h ago | SELL | $1.89 | 3.84 | 0.037465 | $0.49 | 3191 | ||
10h ago | SELL | $1.20 | 2.44 | 0.034769 | $0.49 | 11 | ||
10h ago | BUY | $1.29 | 2.61 | 0.035107 | $0.49 | 3191 | ||
10h ago | BUY | $2.15 | 4.34 | 0.038444 | $0.49 | 183 | ||
10h ago | BUY | $2.03 | 4.09 | 0.037947 | $0.49 | 150 | ||
10h ago | BUY | $2.11 | 4.28 | 0.038291 | $0.49 | 3191 | ||
10h ago | BUY | $1.53 | 3.11 | 0.036027 | $0.49 | |||
10h ago | BUY | $1.06 | 2.15 | 0.034182 | $0.49 | 150 | ||
11h ago | BUY | $1.18 | 2.39 | 0.034640 | $0.49 | 586 | ||
11h ago | BUY | $0.64 | 1.31 | 0.032557 | $0.49 | |||
11h ago | BUY | $1.87 | 3.80 | 0.037378 | $0.49 | 126 | ||
11h ago | BUY | $4.41 | 9.00 | 0.001738 | $0.49 | 115 | ||
11h ago | SELL | $22.11 | 44.81 | 0.008705 | $0.49 | |||
11h ago | SELL | $0.64 | 1.28 | 0.032538 | $0.50 | |||
11h ago | BUY | $1.06 | 2.12 | 0.034212 | $0.50 | |||
12h ago | BUY | $3.92 | 7.81 | 0.001542 | $0.50 | 27 | ||
12h ago | BUY | $1.25 | 2.48 | 0.034929 | $0.50 | 3191 | ||
12h ago | BUY | $0.35 | 0.7132 | 0.031411 | $0.50 | 3191 | ||
13h ago | SELL | $0.88 | 1.76 | 0.033494 | $0.50 | |||
13h ago | SELL | $1.11 | 2.22 | 0.034403 | $0.50 | |||
13h ago | ADD | $27.11 | 53.88 | 0.01069 | - | |||
13h ago | BUY | $0.90 | 1.79 | 0.033576 | $0.50 | |||
13h ago | BUY | $1.28 | 2.55 | 0.035081 | $0.50 | |||
13h ago | BUY | $2.06 | 4.08 | 0.038109 | $0.50 | 183 | ||
13h ago | BUY | $2.05 | 4.08 | 0.038084 | $0.50 | 62 | ||
14h ago | SELL | $2.30 | 4.56 | 0.039016 | $0.50 | 62 | ||
14h ago | SELL | $3.17 | 6.26 | 0.001239 | $0.50 | 22 | ||
14h ago | SELL | $2.72 | 5.39 | 0.001072 | $0.50 | 28 | ||
14h ago | BUY | $2.69 | 5.33 | 0.001069 | $0.50 | 3191 | ||
14h ago | BUY | $3.46 | 6.85 | 0.001372 | $0.50 | 125 | ||
14h ago | BUY | $1.78 | 3.52 | 0.037062 | $0.50 | |||
14h ago | BUY | $3.37 | 6.68 | 0.001333 | $0.50 | 3191 | ||
15h ago | BUY | $1.80 | 3.58 | 0.037087 | $0.50 | 165 | ||
15h ago | BUY | $0.44 | 0.8836 | 0.031749 | $0.50 | |||
15h ago | BUY | $0.17 | 0.3404 | 0.046736 | $0.50 | |||
15h ago | SELL | $3.23 | 6.43 | 0.001275 | $0.50 | 183 | ||
15h ago | SELL | $2.99 | 5.93 | 0.001181 | $0.50 | 183 | ||
15h ago | SELL | $2.37 | 4.69 | 0.039361 | $0.50 | 28 | ||
15h ago | SELL | $1.59 | 3.17 | 0.036295 | $0.50 | 183 | ||
16h ago | BUY | $2.51 | 4.99 | 0.039965 | $0.50 | 27 | ||
16h ago | BUY | $1.75 | 3.49 | 0.036937 | $0.50 | 183 | ||
16h ago | BUY | $3.03 | 6.04 | 0.001196 | $0.50 | 27 |