TXNS56
BuysSells
3323
Volume$7.7K
Buy VolSell Vol
$4.3K$3.4K
Makers33
BuyersSellers
2020
Security
1 Alerts
Circ. Supply
88,888,87099.99%
Total Supply88,888,870
Max Supply88,888,888
PooledSIM9,786,843($49.7K)
PooledWETH27.94($50.5K)
Converter
1SIM
= $0.005075
?SIM
USD
About
Assimilate Overview
Assimilate (SIM) was launched on 11.25.2024 and is currently trading at $0.005075. The circulating supply of Assimilate is 88.89M, and it has a market cap of $451,181.
Assimilate Price and Market Performance
In the past 24 hours, the price of Assimilate (SIM) has experienced a +2.8% change, with a trading volume of $451,181. Keep an eye on Assimilate's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SIM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $<1 | 1.58 | 0.054454 | $0.005075 | 10 | ||
56m ago | SELL | $185.01 | 36,431 | 0.1025 | $0.005078 | |||
2h ago | BUY | $5.12 | 996.86 | 0.002818 | $0.005145 | |||
2h ago | SELL | $310.33 | 60,000 | 0.1705 | $0.005172 | |||
3h ago | BUY | $10.94 | 2,096.02 | 0.006000 | $0.005222 | |||
3h ago | BUY | $12.05 | 2,309.31 | 0.006607 | $0.005219 | |||
3h ago | BUY | $2.55 | 493.15 | 0.001410 | $0.005183 | |||
3h ago | SELL | $219.60 | 42,221 | 0.1211 | $0.005201 | |||
6h ago | SELL | $84.55 | 16,237 | 0.04689 | $0.005207 | |||
7h ago | BUY | $1.20 | 230.72 | 0.036681 | $0.005222 | 10 | ||
7h ago | SELL | $2.41 | 462.57 | 0.001338 | $0.005230 | |||
7h ago | BUY | $297.74 | 57,202 | 0.1646 | $0.005205 | |||
7h ago | SELL | $76.89 | 14,850 | 0.04251 | $0.005178 | |||
7h ago | SELL | $77.14 | 14,850 | 0.04264 | $0.005194 | |||
7h ago | BUY | $48.60 | 9,342.70 | 0.02687 | $0.005202 | 14 | ||
8h ago | SELL | $1.51 | 293.25 | 0.038418 | $0.005165 | |||
8h ago | SELL | $1,349.32 | 254,182 | 0.7498 | $0.005308 | |||
9h ago | SELL | $1.09 | 200.00 | 0.036063 | $0.005466 | 10 | ||
9h ago | SELL | $6.88 | 1,260.00 | 0.003820 | $0.005467 | |||
9h ago | BUY | $88.78 | 16,237 | 0.04920 | $0.005468 | |||
10h ago | BUY | $3.17 | 582.13 | 0.001760 | $0.005458 | |||
10h ago | BUY | $1,350.20 | 254,230 | 0.7482 | $0.005310 | |||
10h ago | BUY | $3.55 | 687.48 | 0.001968 | $0.005168 | |||
10h ago | SELL | $379.95 | 73,032 | 0.2105 | $0.005202 | 10 | ||
10h ago | BUY | $3.95 | 753.36 | 0.002191 | $0.005249 | 13 | ||
10h ago | BUY | $44.47 | 8,481.00 | 0.02464 | $0.005243 | 13 | ||
11h ago | BUY | $149.69 | 28,672 | 0.08297 | $0.005220 | |||
11h ago | BUY | $94.23 | 18,140 | 0.05223 | $0.005194 | 13 | ||
11h ago | BUY | $70.95 | 13,648 | 0.03916 | $0.005198 | 13 | ||
11h ago | SELL | $10.72 | 2,053.20 | 0.005879 | $0.005224 | |||
11h ago | BUY | $602.12 | 116,521 | 0.3300 | $0.005167 | |||
11h ago | SELL | $6.09 | 1,194.30 | 0.003338 | $0.005101 | |||
11h ago | BUY | $547.49 | 108,422 | 0.3000 | $0.005049 | |||
14h ago | SELL | $0.77 | 155.23 | 0.034242 | $0.004988 | |||
15h ago | SELL | $90.68 | 18,240 | 0.04995 | $0.004971 | |||
16h ago | BUY | $0.38 | 77.83 | 0.032137 | $0.004948 | 96 | ||
18h ago | BUY | $6.93 | 1,405.15 | 0.003858 | $0.004934 | 13 | ||
18h ago | BUY | $24.76 | 5,022.21 | 0.01378 | $0.004931 | 13 | ||
20h ago | BUY | $16.58 | 3,378.20 | 0.009262 | $0.004909 | 13 | ||
20h ago | BUY | $8.40 | 1,712.18 | 0.004691 | $0.004906 | 13 | ||
21h ago | SELL | $4.89 | 990.00 | 0.002709 | $0.004947 | 14 | ||
21h ago | BUY | $629.65 | 128,810 | 0.3483 | $0.004888 | 35 | ||
22h ago | SELL | $2.46 | 509.39 | 0.001358 | $0.004845 | |||
22h ago | SELL | $7.15 | 1,475.51 | 0.003934 | $0.004846 | |||
22h ago | BUY | $3.15 | 649.92 | 0.001735 | $0.004852 | |||
22h ago | SELL | $97.65 | 20,106 | 0.05372 | $0.004857 | |||
23h ago | SELL | $471.12 | 95,851 | 0.2592 | $0.004915 | |||
23h ago | BUY | $182.25 | 36,799 | 0.1002 | $0.004952 | |||
23h ago | SELL | $<1 | 1.11 | 0.053010 | $0.004951 | 10 | ||
23h ago | SELL | $<1 | 6.00 | 0.041626 | $0.004951 | 10 | ||
23h ago | BUY | $2.47 | 499.56 | 0.001355 | $0.004956 | 13 | ||
23h ago | BUY | $29.13 | 5,882.73 | 0.01594 | $0.004953 | 13 | ||
23h ago | BUY | $9.90 | 2,001.83 | 0.005422 | $0.004949 | 13 | ||
23h ago | BUY | $16.74 | 3,382.44 | 0.009157 | $0.004951 | 13 | ||
1d ago | BUY | $1.98 | 399.33 | 0.001080 | $0.004971 | |||
1d ago | BUY | $9.96 | 2,005.00 | 0.005425 | $0.004971 | |||
1d ago | BUY | $340.38 | 68,966 | 0.1852 | $0.004935 | 35 | ||
1d ago | BUY | $<1 | 1.19 | 0.053185 | $0.004900 | 10 | ||
1d ago | BUY | $<1 | 1.79 | 0.054795 | $0.004900 | 10 | ||
1d ago | SELL | $0.12 | 25.07 | 0.046682 | $0.004895 | |||
1d ago | SELL | $11.78 | 2,407.46 | 0.006416 | $0.004897 | 141 | ||
1d ago | BUY | $729.90 | 151,157 | 0.3972 | $0.004828 | |||
1d ago | BUY | $<1 | 2.02 | 0.055228 | $0.004755 | 10 | ||
1d ago | SELL | $<1 | 10.52 | 0.042721 | $0.004750 | |||
1d ago | SELL | $26.57 | 5,589.77 | 0.01446 | $0.004753 | |||
1d ago | BUY | $38.15 | 8,020.00 | 0.02076 | $0.004756 | |||
1d ago | BUY | $0.98 | 208.15 | 0.035384 | $0.004753 | |||
1d ago | SELL | $75.45 | 15,960 | 0.04130 | $0.004727 | |||
1d ago | SELL | $2.66 | 562.72 | 0.001458 | $0.004735 | |||
1d ago | BUY | $177.48 | 37,583 | 0.09717 | $0.004722 | 13 | ||
1d ago | BUY | $193.62 | 41,327 | 0.1060 | $0.004685 | |||
1d ago | SELL | $2.87 | 616.61 | 0.001573 | $0.004661 | |||
1d ago | BUY | $123.75 | 26,590 | 0.06775 | $0.004654 | 10 | ||
1d ago | BUY | $123.75 | 26,731 | 0.06775 | $0.004629 | 10 | ||
1d ago | BUY | $94.83 | 20,581 | 0.05192 | $0.004607 | |||
1d ago | BUY | $44.55 | 9,698.92 | 0.02439 | $0.004593 | 10 | ||
1d ago | BUY | $98.24 | 21,448 | 0.05378 | $0.004580 | 13 | ||
1d ago | SELL | $100.67 | 22,000 | 0.05511 | $0.004576 | |||
1d ago | SELL | $0.30 | 66.61 | 0.031672 | $0.004584 | |||
1d ago | SELL | $16.04 | 3,499.89 | 0.008789 | $0.004585 | 141 | ||
1d ago | BUY | $1,059.06 | 236,029 | 0.5800 | $0.004487 | |||
1d ago | SELL | $0.43 | 100.00 | 0.032398 | $0.004380 | |||
1d ago | BUY | $4.54 | 1,036.74 | 0.002489 | $0.004387 | |||
1d ago | SELL | $148.99 | 33,870 | 0.08149 | $0.004399 | |||
1d ago | BUY | $38.51 | 8,725.53 | 0.02106 | $0.004413 | |||
1d ago | SELL | $1.21 | 276.77 | 0.036670 | $0.004406 | |||
1d ago | BUY | $212.27 | 48,347 | 0.1160 | $0.004390 | |||
1d ago | BUY | $3.70 | 848.65 | 0.002028 | $0.004368 | |||
1d ago | BUY | $1.97 | 452.83 | 0.001082 | $0.004368 | |||
1d ago | BUY | $9.90 | 2,268.03 | 0.005418 | $0.004367 | 96 | ||
1d ago | BUY | $4.13 | 946.29 | 0.002259 | $0.004365 | |||
1d ago | BUY | $891.14 | 208,250 | 0.4875 | $0.004279 | |||
1d ago | BUY | $9.87 | 2,356.27 | 0.005405 | $0.004192 | 96 | ||
1d ago | BUY | $9.87 | 2,357.32 | 0.005405 | $0.004190 | 96 | ||
1d ago | BUY | $24.70 | 5,900.68 | 0.01352 | $0.004187 | 96 | ||
1d ago | SELL | $56.55 | 13,511 | 0.03095 | $0.004185 | |||
1d ago | SELL | $2.90 | 692.95 | 0.001589 | $0.004198 | |||
1d ago | BUY | $169.84 | 40,564 | 0.09279 | $0.004187 | |||
1d ago | BUY | $0.29 | 71.73 | 0.031634 | $0.004160 | |||
1d ago | BUY | $38.90 | 9,358.12 | 0.02130 | $0.004157 |