This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
107,702,80399.57%
Total Supply108,157,781
Max Supply108,157,781
PooledXAI59Z0.0134563($<1)
PooledWETH0.01631($<1)
Converter
1XAI59Z
= $1.24
?XAI59Z
USD
About
XAI59Z Overview
XAI59Z (XAI59Z) was launched on 04.23.2025 and is currently trading at $1.246. The circulating supply of XAI59Z is 107.70M, and it has a market cap of $134.20M.
XAI59Z Price and Market Performance
In the past 24 hours, the price of XAI59Z (XAI59Z) has experienced a 0% change, with a trading volume of $134.20M. Keep an eye on XAI59Z's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI59Z | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $58,216.93 | 46,261 | 31.29 | - | |||
3d ago | BUY | $749.20 | 601.29 | 0.4027 | $1.24 | |||
3d ago | SELL | $749.33 | 604.87 | 0.4027 | $1.23 | |||
3d ago | SELL | $2,862.41 | 2,173.68 | 1.53 | $1.31 | |||
3d ago | SELL | $4,000.44 | 2,717.08 | 2.15 | $1.47 | |||
3d ago | BUY | $3,412.01 | 2,281.87 | 1.83 | $1.49 | |||
3d ago | SELL | $1,573.98 | 1,089.48 | 0.8460 | $1.44 | |||
3d ago | BUY | $3,851.39 | 2,751.52 | 2.07 | $1.39 | |||
3d ago | SELL | $2,134.43 | 1,574.08 | 1.14 | $1.35 | |||
3d ago | BUY | $871.27 | 625.40 | 0.4675 | $1.39 | |||
3d ago | BUY | $1,530.16 | 1,142.85 | 0.8212 | $1.33 | |||
3d ago | SELL | $465.88 | 356.26 | 0.2500 | $1.30 | |||
3d ago | BUY | $498.99 | 379.51 | 0.2678 | $1.31 | |||
3d ago | BUY | $2,152.27 | 1,712.98 | 1.15 | $1.25 | |||
3d ago | SELL | $1,553.64 | 1,256.45 | 0.8338 | $1.23 | |||
3d ago | BUY | $1,585.09 | 1,275.09 | 0.8507 | $1.24 | |||
3d ago | SELL | $1,448.03 | 1,174.47 | 0.7772 | $1.23 | |||
3d ago | BUY | $1,595.95 | 1,290.04 | 0.8566 | $1.23 | |||
3d ago | SELL | $1,384.06 | 1,129.43 | 0.7429 | $1.22 | |||
3d ago | BUY | $1,442.25 | 1,171.53 | 0.7744 | $1.23 | |||
3d ago | SELL | $2,141.88 | 1,729.33 | 1.15 | $1.23 | |||
3d ago | BUY | $2,220.96 | 1,784.91 | 1.19 | $1.24 | |||
3d ago | SELL | $1,691.87 | 1,379.99 | 0.9085 | $1.22 | |||
3d ago | BUY | $1,804.16 | 1,465.66 | 0.9688 | $1.23 | |||
3d ago | BUY | $0.42 | 0.3606 | 0.032310 | $1.17 | |||
3d ago | BUY | $<1 | 0.01545 | 0.0599 | $1.17 | |||
3d ago | BUY | $0.49 | 0.4244 | 0.032719 | $1.17 | |||
3d ago | BUY | $<1 | 0.01545 | 0.0599 | $1.17 | |||
3d ago | BUY | $0.21 | 0.1840 | 0.031179 | $1.17 | |||
3d ago | BUY | $<1 | 0.01545 | 0.0599 | $1.17 | |||
4d ago | BUY | $3,964.87 | 3,606.99 | 2.14 | $1.09 | |||
4d ago | SELL | $4,044.40 | 3,694.69 | 2.19 | $1.09 | |||
4d ago | BUY | $4,273.34 | 3,897.54 | 2.31 | $1.09 | |||
4d ago | SELL | $4,590.66 | 4,186.51 | 2.48 | $1.09 | |||
4d ago | BUY | $4,759.93 | 4,327.77 | 2.57 | $1.09 | |||
4d ago | SELL | $5,538.09 | 4,994.48 | 2.99 | $1.10 | |||
4d ago | SELL | $1,285.19 | 1,024.48 | 0.6963 | $1.25 | |||
4d ago | BUY | $1,431.87 | 1,137.49 | 0.7758 | $1.25 | |||
4d ago | BUY | $5,712.38 | 5,168.56 | 3.09 | $1.10 | |||
4d ago | SELL | $2,456.98 | 2,370.67 | 1.33 | $1.03 | |||
4d ago | BUY | $2,524.83 | 2,424.74 | 1.36 | $1.04 | |||
4d ago | SELL | $1,603.68 | 1,575.89 | 0.8688 | $1.01 | |||
4d ago | BUY | $1,775.04 | 1,739.63 | 0.9616 | $1.02 | |||
4d ago | SELL | $1,809.29 | 1,782.24 | 0.9801 | $1.01 | |||
4d ago | BUY | $1,910.74 | 1,874.61 | 1.03 | $1.01 | |||
4d ago | SELL | $1,910.74 | 1,885.50 | 1.03 | $1.01 | |||
4d ago | SELL | $1,273.04 | 1,182.39 | 0.6896 | $1.07 | |||
4d ago | SELL | $3,824.94 | 3,239.99 | 2.07 | $1.18 | |||
4d ago | SELL | $6,414.21 | 4,569.01 | 3.47 | $1.40 | |||
4d ago | SELL | $4,633.28 | 2,772.22 | 2.50 | $1.67 | |||
4d ago | BUY | $2,128.88 | 1,218.52 | 1.15 | $1.74 | |||
4d ago | SELL | $1,840.83 | 1,064.25 | 0.9970 | $1.72 | |||
4d ago | BUY | $3,340.79 | 1,963.84 | 1.80 | $1.70 | |||
4d ago | BUY | $4,342.99 | 2,873.36 | 2.35 | $1.51 | |||
4d ago | BUY | $1,528.61 | 1,110.72 | 0.8279 | $1.37 | |||
4d ago | BUY | $4,103.78 | 3,284.19 | 2.22 | $1.24 | |||
4d ago | BUY | $5,022.37 | 4,744.81 | 2.72 | $1.05 | |||
4d ago | SELL | $1,397.29 | 1,420.30 | 0.7567 | $0.98 | |||
4d ago | SELL | $2,360.62 | 2,232.99 | 1.27 | $1.05 | |||
4d ago | SELL | $5,596.88 | 4,589.02 | 3.03 | $1.21 | |||
4d ago | BUY | $1,894.06 | 1,445.05 | 1.02 | $1.31 | |||
4d ago | SELL | $1,434.05 | 1,109.02 | 0.7766 | $1.29 | |||
4d ago | BUY | $1,552.21 | 1,195.66 | 0.8406 | $1.29 | |||
4d ago | BUY | $2,781.57 | 2,311.12 | 1.50 | $1.20 | |||
4d ago | BUY | $5,016.84 | 4,817.29 | 2.71 | $1.04 | |||
4d ago | SELL | $4,103.78 | 4,029.13 | 2.22 | $1.01 | |||
4d ago | BUY | $4,259.51 | 4,169.95 | 2.30 | $1.02 | |||
4d ago | SELL | $1,203.85 | 1,256.18 | 0.6520 | $0.95 | |||
4d ago | BUY | $1,295.92 | 1,346.63 | 0.7018 | $0.96 | |||
4d ago | SELL | $1,295.91 | 1,354.54 | 0.7018 | $0.95 | |||
4d ago | SELL | $4,259.49 | 4,004.35 | 2.30 | $1.06 | |||
4d ago | SELL | $4,554.16 | 3,650.56 | 2.46 | $1.24 | |||
4d ago | SELL | $8,721.15 | 5,636.15 | 4.72 | $1.54 | |||
4d ago | BUY | $6,318.19 | 3,903.94 | 3.42 | $1.61 | |||
4d ago | BUY | $1,982.39 | 1,393.15 | 1.07 | $1.42 | |||
4d ago | BUY | $5,539.86 | 4,427.68 | 3.00 | $1.25 | |||
4d ago | SELL | $3,774.29 | 3,124.83 | 2.04 | $1.20 | |||
4d ago | BUY | $3,846.09 | 3,169.35 | 2.08 | $1.21 | |||
4d ago | BUY | $5,886.92 | 5,817.63 | 3.18 | $1.01 | |||
4d ago | SELL | $2,072.21 | 2,213.68 | 1.12 | $0.93 | |||
4d ago | SELL | $3,846.10 | 3,663.44 | 2.08 | $1.04 | |||
4d ago | BUY | $2,556.01 | 2,360.16 | 1.38 | $1.08 | |||
4d ago | SELL | $3,071.41 | 2,825.67 | 1.66 | $1.08 | |||
4d ago | SELL | $1,378.84 | 1,168.71 | 0.7471 | $1.17 | |||
4d ago | BUY | $4,216.15 | 3,744.60 | 2.28 | $1.12 | |||
4d ago | BUY | $2,982.48 | 3,034.25 | 1.61 | $0.98 | |||
4d ago | SELL | $6,076.50 | 5,870.66 | 3.29 | $1.03 | |||
4d ago | BUY | $6,606.26 | 6,413.02 | 3.58 | $1.03 | |||
4d ago | BUY | $1,070.72 | 1,206.51 | 0.5805 | $0.88 | |||
4d ago | SELL | $5,808.02 | 5,999.57 | 3.14 | $0.96 | |||
4d ago | BUY | $6,327.38 | 6,568.31 | 3.43 | $0.96 | |||
4d ago | SELL | $4,100.37 | 4,465.21 | 2.22 | $0.91 | |||
4d ago | BUY | $4,397.14 | 4,790.99 | 2.38 | $0.91 | |||
4d ago | SELL | $2,553.12 | 2,902.11 | 1.38 | $0.87 | |||
4d ago | BUY | $2,734.89 | 3,101.97 | 1.48 | $0.88 | |||
4d ago | SELL | $1,070.34 | 1,263.53 | 0.5805 | $0.84 | |||
4d ago | BUY | $1,138.20 | 1,337.47 | 0.6173 | $0.85 | |||
4d ago | SELL | $1,687.67 | 1,971.73 | 0.9152 | $0.85 | |||
4d ago | BUY | $1,857.36 | 2,164.85 | 1.00 | $0.85 | |||
4d ago | SELL | $977.59 | 1,167.32 | 0.5301 | $0.83 |