This token has a low amount of liquidity, make sure this is not a scam token!
TXNS1,776
BuysSells
7131,063
Volume$1.4M
Buy VolSell Vol
$703.0K$685.2K
Makers1,596
BuyersSellers
6961,051
Circ. Supply
999,999,98399.99%
Total Supply999,999,983
Max Supply1.00B
PooledBUBB0.0717($<1)
PooledWETH0.0136731($<1)
Converter
1BUBB
= $0.006692
?BUBB
USD
About
BUBB Overview
BUBB (BUBB) was launched on 03.21.2025 and is currently trading at $0.006692. The circulating supply of BUBB is 1.00B, and it has a market cap of $6.69M.
BUBB Price and Market Performance
In the past 24 hours, the price of BUBB (BUBB) has experienced a +1,727.6% change, with a trading volume of $6.69M. Keep an eye on BUBB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUBB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 0.085 | 0.0131680 | $0.006692 | |||
7h ago | BUY | $<1 | 0.0744 | 0.0133370 | $0.001525 | |||
7h ago | REMOVE | $105,821 | 207,235,523 | 53.13 | - | |||
13h ago | SELL | $269.77 | 529,606 | 0.1357 | $0.035093 | |||
13h ago | SELL | $284.69 | 555,958 | 0.1432 | $0.035120 | |||
13h ago | SELL | $353.09 | 685,407 | 0.1776 | $0.035151 | |||
13h ago | SELL | $129.47 | 250,189 | 0.06513 | $0.035175 | |||
13h ago | SELL | $256.07 | 493,019 | 0.1288 | $0.035194 | |||
13h ago | SELL | $475.15 | 908,563 | 0.2390 | $0.035229 | |||
13h ago | BUY | $906.67 | 1,730,285 | 0.4561 | $0.035240 | |||
13h ago | SELL | $134.09 | 259,273 | 0.06745 | $0.035171 | |||
13h ago | SELL | $304.38 | 586,131 | 0.1531 | $0.035193 | |||
13h ago | BUY | $656.61 | 1,260,970 | 0.3302 | $0.035207 | |||
13h ago | SELL | $559.27 | 1,081,460 | 0.2813 | $0.035171 | |||
13h ago | SELL | $109.14 | 209,737 | 0.05490 | $0.035204 | |||
13h ago | SELL | $406.29 | 776,965 | 0.2043 | $0.035229 | |||
13h ago | SELL | $271.73 | 516,357 | 0.1366 | $0.035262 | |||
13h ago | SELL | $573.60 | 1,081,461 | 0.2885 | $0.035303 | |||
13h ago | BUY | $134.05 | 250,189 | 0.06742 | $0.035358 | |||
13h ago | BUY | $558.46 | 1,048,980 | 0.2808 | $0.035323 | |||
13h ago | SELL | $361.57 | 684,474 | 0.1818 | $0.035282 | |||
13h ago | BUY | $843.29 | 1,593,971 | 0.4241 | $0.035290 | |||
13h ago | BUY | $710.77 | 1,363,099 | 0.3575 | $0.035214 | |||
13h ago | SELL | $440.23 | 851,475 | 0.2214 | $0.035170 | |||
13h ago | BUY | $1,117.85 | 2,162,923 | 0.5622 | $0.035168 | |||
13h ago | BUY | $127.96 | 250,521 | 0.06436 | $0.035108 | |||
13h ago | SELL | $282.63 | 555,824 | 0.1421 | $0.035084 | |||
13h ago | SELL | $491.83 | 960,174 | 0.2473 | $0.035122 | |||
13h ago | BUY | $134.06 | 259,274 | 0.06742 | $0.035170 | |||
13h ago | SELL | $484.73 | 939,992 | 0.2438 | $0.035156 | |||
13h ago | SELL | $277.43 | 534,027 | 0.1395 | $0.035195 | |||
13h ago | BUY | $625.55 | 1,200,834 | 0.3145 | $0.035209 | |||
13h ago | BUY | $103.61 | 200,259 | 0.05210 | $0.035173 | |||
13h ago | SELL | $350.89 | 680,683 | 0.1764 | $0.035154 | |||
13h ago | SELL | $336.19 | 647,986 | 0.1690 | $0.035188 | |||
13h ago | BUY | $109.70 | 209,737 | 0.05516 | $0.035230 | |||
13h ago | BUY | $938.33 | 1,811,651 | 0.4718 | $0.035179 | |||
13h ago | SELL | $345.40 | 674,435 | 0.1736 | $0.035121 | |||
13h ago | SELL | $660.36 | 1,277,256 | 0.3319 | $0.035170 | |||
13h ago | SELL | $385.14 | 737,643 | 0.1936 | $0.035221 | |||
13h ago | BUY | $571.47 | 1,089,853 | 0.2872 | $0.035243 | |||
13h ago | SELL | $462.16 | 887,584 | 0.2323 | $0.035207 | |||
13h ago | SELL | $121.29 | 231,680 | 0.06097 | $0.035235 | |||
13h ago | SELL | $437.77 | 831,810 | 0.2200 | $0.035262 | |||
13h ago | BUY | $698.57 | 1,322,423 | 0.3511 | $0.035282 | |||
13h ago | BUY | $843.89 | 1,620,677 | 0.4241 | $0.035207 | |||
13h ago | SELL | $137.22 | 266,887 | 0.06897 | $0.035141 | |||
13h ago | SELL | $435.61 | 842,542 | 0.2189 | $0.035170 | |||
13h ago | BUY | $1,118.98 | 2,164,842 | 0.5622 | $0.035168 | |||
13h ago | SELL | $256.64 | 503,620 | 0.1289 | $0.035095 | |||
13h ago | SELL | $312.59 | 610,116 | 0.1570 | $0.035123 | |||
13h ago | BUY | $128.07 | 248,046 | 0.06436 | $0.035163 | |||
13h ago | SELL | $258.79 | 503,620 | 0.1300 | $0.035138 | |||
13h ago | SELL | $432.56 | 836,317 | 0.2173 | $0.035172 | |||
13h ago | BUY | $814.02 | 1,569,455 | 0.4089 | $0.035186 | |||
13h ago | SELL | $337.60 | 657,106 | 0.1694 | $0.035137 | |||
13h ago | BUY | $134.35 | 259,435 | 0.06742 | $0.035178 | |||
13h ago | SELL | $432.97 | 838,727 | 0.2172 | $0.035162 | |||
13h ago | BUY | $752.16 | 1,452,659 | 0.3774 | $0.035177 | |||
13h ago | SELL | $666.62 | 1,295,675 | 0.3344 | $0.035144 | |||
13h ago | SELL | $302.59 | 582,844 | 0.1518 | $0.035191 | |||
13h ago | BUY | $91.64 | 175,101 | 0.04597 | $0.035233 | |||
13h ago | SELL | $516.57 | 989,138 | 0.2591 | $0.035222 | |||
13h ago | SELL | $537.02 | 1,018,030 | 0.2693 | $0.035275 | |||
13h ago | BUY | $534.54 | 1,007,243 | 0.2681 | $0.035307 | |||
13h ago | BUY | $122.20 | 231,680 | 0.06129 | $0.035274 | |||
13h ago | SELL | $376.46 | 716,272 | 0.1888 | $0.035255 | |||
13h ago | BUY | $786.64 | 1,493,425 | 0.3945 | $0.035267 | |||
13h ago | BUY | $738.27 | 1,421,573 | 0.3702 | $0.035193 | |||
13h ago | BUY | $1,180.20 | 2,313,708 | 0.5918 | $0.035100 | |||
13h ago | BUY | $134.45 | 266,887 | 0.06742 | $0.035037 | |||
13h ago | SELL | $268.43 | 535,340 | 0.1346 | $0.035014 | |||
13h ago | SELL | $267.01 | 529,950 | 0.1339 | $0.035038 | |||
13h ago | SELL | $120.42 | 238,134 | 0.06040 | $0.035057 | |||
13h ago | SELL | $605.65 | 1,189,398 | 0.3037 | $0.035092 | |||
13h ago | SELL | $379.99 | 739,279 | 0.1905 | $0.035140 | |||
13h ago | SELL | $263.30 | 509,169 | 0.1320 | $0.035171 | |||
13h ago | SELL | $129.73 | 249,884 | 0.06505 | $0.035191 | |||
13h ago | SELL | $573.42 | 1,097,906 | 0.2877 | $0.035222 | |||
13h ago | BUY | $893.40 | 1,705,411 | 0.4482 | $0.035238 | |||
13h ago | SELL | $350.71 | 676,899 | 0.1759 | $0.035181 | |||
13h ago | SELL | $427.65 | 819,404 | 0.2145 | $0.035219 | |||
13h ago | SELL | $129.61 | 247,057 | 0.06503 | $0.035246 | |||
13h ago | SELL | $371.34 | 704,527 | 0.1863 | $0.035270 | |||
13h ago | BUY | $673.98 | 1,274,621 | 0.3381 | $0.035287 | |||
13h ago | SELL | $380.89 | 726,641 | 0.1911 | $0.035241 | |||
13h ago | BUY | $547.12 | 1,039,121 | 0.2745 | $0.035265 | |||
13h ago | SELL | $112.44 | 215,881 | 0.05646 | $0.035208 | |||
13h ago | SELL | $367.58 | 702,553 | 0.1845 | $0.035232 | |||
13h ago | BUY | $724.71 | 1,381,428 | 0.3638 | $0.035246 | |||
13h ago | BUY | $1,178.71 | 2,287,305 | 0.5918 | $0.035153 | |||
13h ago | SELL | $372.01 | 731,230 | 0.1866 | $0.035087 | |||
13h ago | BUY | $122.17 | 238,134 | 0.06129 | $0.035130 | |||
13h ago | BUY | $786.79 | 1,546,048 | 0.3945 | $0.035089 | |||
13h ago | SELL | $250.79 | 498,396 | 0.1257 | $0.035032 | |||
13h ago | SELL | $401.85 | 793,521 | 0.2015 | $0.035064 | |||
13h ago | SELL | $286.51 | 562,021 | 0.1436 | $0.035098 | |||
13h ago | BUY | $128.21 | 249,884 | 0.06435 | $0.035131 | |||
13h ago | SELL | $389.82 | 762,403 | 0.1956 | $0.035113 | |||
13h ago | SELL | $412.41 | 800,500 | 0.2070 | $0.035151 |