TXNS690
BuysSells
362328
Volume$3.6K
Buy VolSell Vol
$1.8K$1.8K
Makers283
BuyersSellers
174176
Circ. Supply
999,99099.99%
Total Supply999,990
Max Supply1,000,000
PooledCLANKER39.69($1.1K)
PooledWETH0.2103($523)
Converter
1CLANKER
= $28.19
?CLANKER
USD
About
tokenbot Overview
tokenbot (CLANKER) was launched on 11.27.2024 and is currently trading at $28.1944. The circulating supply of tokenbot is 999,990, and it has a market cap of $28.19M.
tokenbot Price and Market Performance
In the past 24 hours, the price of tokenbot (CLANKER) has experienced a +3.0% change, with a trading volume of $28.19M. Keep an eye on tokenbot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLANKER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $2.01 | 0.07149 | 0.038107 | $28.19 | 106 | ||
7m ago | BUY | $4.23 | 0.1495 | 0.001703 | $28.32 | 841 | ||
21m ago | SELL | $5.04 | 0.1792 | 0.002031 | $28.13 | 841 | ||
21m ago | SELL | $4.93 | 0.1748 | 0.001987 | $28.21 | 841 | ||
23m ago | SELL | $8.17 | 0.2889 | 0.003296 | $28.28 | 841 | ||
27m ago | SELL | $7.95 | 0.2800 | 0.003210 | $28.41 | 2124 | ||
35m ago | SELL | $0.76 | 0.02689 | 0.033089 | $28.51 | 294 | ||
37m ago | SELL | $4.41 | 0.1546 | 0.001779 | $28.54 | |||
46m ago | BUY | $3.49 | 0.1220 | 0.001411 | $28.61 | 34 | ||
49m ago | BUY | $1.92 | 0.06727 | 0.037769 | $28.61 | |||
56m ago | BUY | $3.66 | 0.1279 | 0.001475 | $28.67 | 4537 | ||
1h ago | SELL | $1.01 | 0.03541 | 0.034060 | $28.56 | 17 | ||
1h ago | BUY | $4.44 | 0.1530 | 0.001761 | $29.04 | |||
2h ago | SELL | $3.56 | 0.1233 | 0.001412 | $28.88 | 294 | ||
2h ago | SELL | $0.13 | 0.004840 | 0.045548 | $28.91 | |||
2h ago | BUY | $<1 | 0.037732 | 0.058909 | $29.02 | |||
2h ago | BUY | $5.51 | 0.1902 | 0.002188 | $29.01 | 841 | ||
2h ago | SELL | $6.96 | 0.2411 | 0.002761 | $28.88 | 20 | ||
2h ago | SELL | $0.54 | 0.01873 | 0.032150 | $28.97 | |||
2h ago | BUY | $9.75 | 0.3353 | 0.003857 | $29.07 | 17 | ||
2h ago | BUY | $6.61 | 0.2284 | 0.002616 | $28.94 | 17 | ||
3h ago | SELL | $3.96 | 0.1376 | 0.001566 | $28.78 | 766 | ||
3h ago | BUY | $3.39 | 0.1175 | 0.001344 | $28.92 | 294 | ||
3h ago | SELL | $1.47 | 0.05130 | 0.035840 | $28.77 | |||
3h ago | SELL | $<1 | 0.001232 | 0.041403 | $28.78 | |||
3h ago | BUY | $2.58 | 0.08947 | 0.001023 | $28.85 | 20 | ||
3h ago | SELL | $1.27 | 0.04451 | 0.035063 | $28.70 | 2124 | ||
3h ago | SELL | $1.49 | 0.05223 | 0.035945 | $28.59 | |||
3h ago | SELL | $1.47 | 0.05147 | 0.035864 | $28.61 | |||
3h ago | SELL | $<1 | 0.035997 | 0.056836 | $28.62 | 87 | ||
3h ago | BUY | $4.21 | 0.1466 | 0.001677 | $28.73 | 4537 | ||
3h ago | SELL | $1.46 | 0.05129 | 0.035835 | $28.57 | 841 | ||
3h ago | SELL | $1.46 | 0.05129 | 0.035840 | $28.59 | 841 | ||
3h ago | SELL | $1.95 | 0.06814 | 0.037766 | $28.62 | 841 | ||
3h ago | SELL | $1.95 | 0.06814 | 0.037775 | $28.65 | 841 | ||
3h ago | SELL | $9.58 | 0.3334 | 0.003816 | $28.74 | 841 | ||
3h ago | BUY | $0.21 | 0.007557 | 0.048715 | $28.96 | 61 | ||
3h ago | BUY | $0.84 | 0.02909 | 0.033354 | $28.95 | 69 | ||
3h ago | SELL | $1.38 | 0.04793 | 0.035499 | $28.82 | |||
3h ago | SELL | $1.09 | 0.03804 | 0.034367 | $28.84 | |||
4h ago | SELL | $6.13 | 0.2122 | 0.002441 | $28.90 | |||
4h ago | REMOVE | $92.10 | 10.45 | 0.03677 | - | |||
4h ago | SELL | $3.70 | 0.1282 | 0.001479 | $28.88 | |||
4h ago | SELL | $<1 | 0.034180 | 0.054825 | $28.90 | |||
4h ago | SELL | $<1 | 0.036175 | 0.057128 | $28.90 | 102 | ||
4h ago | BUY | $3.62 | 0.1249 | 0.001448 | $29.02 | 2124 | ||
4h ago | BUY | $2.02 | 0.06998 | 0.038101 | $28.98 | 4537 | ||
4h ago | SELL | $1.91 | 0.06641 | 0.037650 | $28.84 | 4537 | ||
4h ago | BUY | $3.43 | 0.1185 | 0.001372 | $28.97 | 841 | ||
4h ago | BUY | $3.31 | 0.1146 | 0.001325 | $28.93 | 907 | ||
4h ago | BUY | $5.61 | 0.1944 | 0.002241 | $28.87 | 61 | ||
4h ago | BUY | $15.14 | 0.5271 | 0.006049 | $28.73 | 82 | ||
4h ago | SELL | $38.14 | 1.32 | 0.01523 | $28.74 | |||
4h ago | BUY | $19.64 | 0.6769 | 0.007843 | $29.01 | 19 | ||
4h ago | BUY | $0.32 | 0.01109 | 0.031279 | $28.88 | 69 | ||
4h ago | BUY | $0.85 | 0.02952 | 0.033404 | $28.87 | 76 | ||
4h ago | BUY | $2.26 | 0.07858 | 0.039053 | $28.85 | 66 | ||
4h ago | BUY | $3.01 | 0.1047 | 0.001205 | $28.81 | 18 | ||
4h ago | SELL | $38.85 | 1.34 | 0.01551 | $28.91 | |||
4h ago | BUY | $2.13 | 0.07296 | 0.038537 | $29.30 | 4537 | ||
5h ago | BUY | $4.47 | 0.1527 | 0.001784 | $29.29 | 2124 | ||
5h ago | SELL | $0.50 | 0.01719 | 0.031997 | $29.20 | 294 | ||
5h ago | SELL | $2.97 | 0.1017 | 0.001182 | $29.23 | 294 | ||
5h ago | SELL | $1.28 | 0.04390 | 0.035108 | $29.25 | 1010 | ||
5h ago | BUY | $1.66 | 0.05652 | 0.036609 | $29.40 | 2124 | ||
5h ago | BUY | $0.24 | 0.008463 | 0.049891 | $29.39 | 85 | ||
5h ago | SELL | $2.25 | 0.07706 | 0.038966 | $29.25 | 490 | ||
5h ago | BUY | $2.90 | 0.09887 | 0.001155 | $29.40 | 4537 | ||
5h ago | BUY | $0.94 | 0.03222 | 0.033764 | $29.37 | 4537 | ||
5h ago | BUY | $1.33 | 0.04543 | 0.035304 | $29.35 | 841 | ||
5h ago | BUY | $1.52 | 0.05183 | 0.036047 | $29.33 | 841 | ||
5h ago | SELL | $1.01 | 0.03476 | 0.034035 | $29.18 | 1060 | ||
5h ago | SELL | $0.82 | 0.02822 | 0.033277 | $29.20 | 912 | ||
5h ago | BUY | $3.77 | 0.1288 | 0.001502 | $29.32 | 4233 | ||
5h ago | BUY | $0.28 | 0.009583 | 0.031116 | $29.30 | 85 | ||
5h ago | SELL | $1.28 | 0.04421 | 0.035127 | $29.16 | 1063 | ||
5h ago | BUY | $1.85 | 0.06331 | 0.037378 | $29.30 | 841 | ||
5h ago | BUY | $1.79 | 0.06141 | 0.037150 | $29.28 | 841 | ||
5h ago | SELL | $2.55 | 0.08777 | 0.001017 | $29.14 | 1010 | ||
5h ago | BUY | $3.38 | 0.1156 | 0.001347 | $29.28 | 841 | ||
5h ago | BUY | $1.20 | 0.04116 | 0.034788 | $29.24 | 310 | ||
5h ago | SELL | $1.39 | 0.04805 | 0.035561 | $29.10 | 1108 | ||
5h ago | SELL | $0.81 | 0.02795 | 0.033237 | $29.12 | 1476 | ||
5h ago | BUY | $1.63 | 0.05604 | 0.036520 | $29.26 | |||
5h ago | SELL | $0.63 | 0.02167 | 0.032509 | $29.10 | 429 | ||
5h ago | BUY | $6.10 | 0.2089 | 0.002427 | $29.21 | 841 | ||
5h ago | SELL | $5.28 | 0.1817 | 0.002100 | $29.06 | |||
5h ago | BUY | $2.29 | 0.07850 | 0.039125 | $29.23 | 841 | ||
5h ago | BUY | $2.29 | 0.07843 | 0.039107 | $29.20 | 841 | ||
5h ago | BUY | $1.76 | 0.06060 | 0.037030 | $29.11 | 841 | ||
5h ago | BUY | $1.60 | 0.05533 | 0.036414 | $29.08 | 841 | ||
5h ago | BUY | $3.41 | 0.1176 | 0.001361 | $29.05 | 841 | ||
5h ago | BUY | $4.30 | 0.1484 | 0.001715 | $29.00 | 841 | ||
5h ago | SELL | $10.19 | 0.3529 | 0.004064 | $28.89 | 109 | ||
5h ago | SELL | $1.60 | 0.05554 | 0.036414 | $28.97 | 1063 | ||
5h ago | SELL | $2.56 | 0.08834 | 0.001021 | $29.00 | 1063 | ||
5h ago | BUY | $8.62 | 0.2963 | 0.003438 | $29.10 | 4233 | ||
5h ago | BUY | $6.00 | 0.2071 | 0.002394 | $29.00 | 841 | ||
5h ago | BUY | $6.01 | 0.2077 | 0.002395 | $28.92 | 841 | ||
5h ago | BUY | $<1 | 0.003090 | 0.043557 | $28.88 | 85 |