TXNS333
BuysSells
167166
Volume$10.7K
Buy VolSell Vol
$5.1K$5.6K
Makers80
BuyersSellers
5563
Circ. Supply
6,351,72099.99%
Total Supply6,351,720
Max Supply6,351,737
PooledZRO8,474.08($25.1K)
PooledWETH2.68($6.7K)
Converter
1ZRO
= $2.96
?ZRO
USD
About
LayerZero Overview
LayerZero (ZRO) was launched on 06.20.2024 and is currently trading at $2.9698. The circulating supply of LayerZero is 6.35M, and it has a market cap of $18.86M.
LayerZero Price and Market Performance
In the past 24 hours, the price of LayerZero (ZRO) has experienced a +1.6% change, with a trading volume of $18.86M. Keep an eye on LayerZero's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $29.30 | 9.86 | 0.01180 | $2.96 | 868 | ||
14m ago | REMOVE | $0.11 | 0.09060 | 0.044698 | - | |||
21m ago | BUY | $33.37 | 11.25 | 0.01345 | $2.96 | 883 | ||
22m ago | BUY | $10.00 | 3.37 | 0.004031 | $2.96 | 858 | ||
26m ago | SELL | $12.82 | 4.35 | 0.005170 | $2.94 | 876 | ||
30m ago | SELL | $19.20 | 6.51 | 0.007739 | $2.94 | 902 | ||
33m ago | SELL | $12.88 | 4.36 | 0.005191 | $2.95 | |||
39m ago | BUY | $24.45 | 8.27 | 0.009884 | $2.95 | 876 | ||
46m ago | SELL | $17.19 | 5.84 | 0.006951 | $2.94 | 871 | ||
47m ago | SELL | $20.40 | 6.92 | 0.008235 | $2.94 | 868 | ||
55m ago | BUY | $14.90 | 5.01 | 0.005992 | $2.97 | 876 | ||
55m ago | BUY | $15.05 | 5.06 | 0.006053 | $2.97 | 874 | ||
1h ago | SELL | $13.02 | 4.39 | 0.005230 | $2.96 | |||
1h ago | SELL | $30.33 | 10.23 | 0.01218 | $2.96 | 877 | ||
1h ago | SELL | $37.51 | 12.64 | 0.01506 | $2.96 | 922 | ||
1h ago | SELL | $26.51 | 8.90 | 0.01061 | $2.97 | 870 | ||
1h ago | BUY | $29.43 | 9.80 | 0.01175 | $3.00 | 16 | ||
1h ago | BUY | $34.63 | 11.55 | 0.01383 | $2.99 | 852 | ||
2h ago | BUY | $16.27 | 5.39 | 0.006455 | $3.01 | 851 | ||
2h ago | BUY | $29.95 | 9.94 | 0.01188 | $3.01 | 856 | ||
2h ago | BUY | $21.66 | 7.17 | 0.008569 | $3.01 | 852 | ||
3h ago | BUY | $22.37 | 7.41 | 0.008851 | $3.01 | 896 | ||
3h ago | BUY | $28.13 | 9.33 | 0.01112 | $3.01 | 852 | ||
3h ago | SELL | $31.18 | 10.41 | 0.01235 | $2.99 | 861 | ||
3h ago | SELL | $7.55 | 2.52 | 0.002992 | $2.99 | |||
3h ago | SELL | $28.46 | 9.49 | 0.01128 | $2.99 | 876 | ||
3h ago | SELL | $35.53 | 11.84 | 0.01408 | $3.00 | 893 | ||
3h ago | SELL | $26.93 | 9.00 | 0.01072 | $2.99 | 870 | ||
3h ago | SELL | $25.33 | 8.46 | 0.01008 | $2.99 | 857 | ||
3h ago | SELL | $13.31 | 4.44 | 0.005299 | $2.99 | 871 | ||
3h ago | SELL | $11.68 | 3.89 | 0.004651 | $2.99 | |||
3h ago | SELL | $7.26 | 2.42 | 0.002893 | $2.99 | |||
3h ago | SELL | $15.50 | 5.17 | 0.006174 | $2.99 | 876 | ||
4h ago | SELL | $28.52 | 9.50 | 0.01135 | $3.00 | 858 | ||
4h ago | SELL | $29.42 | 9.79 | 0.01171 | $3.00 | 828 | ||
4h ago | SELL | $28.57 | 9.50 | 0.01137 | $3.00 | 896 | ||
4h ago | SELL | $22.77 | 7.56 | 0.009063 | $3.00 | 875 | ||
4h ago | BUY | $27.80 | 9.22 | 0.01110 | $3.01 | 799 | ||
4h ago | BUY | $39.43 | 13.09 | 0.01574 | $3.01 | 893 | ||
4h ago | BUY | $27.27 | 9.06 | 0.01089 | $3.00 | 899 | ||
4h ago | BUY | $23.28 | 7.74 | 0.009297 | $3.00 | 870 | ||
4h ago | BUY | $23.30 | 7.76 | 0.009305 | $3.00 | 883 | ||
4h ago | BUY | $71.02 | 23.68 | 0.02836 | $2.99 | 828 | ||
4h ago | BUY | $34.19 | 11.42 | 0.01365 | $2.99 | 901 | ||
4h ago | BUY | $56.94 | 19.05 | 0.02273 | $2.98 | 17 | ||
4h ago | BUY | $17.39 | 5.82 | 0.006947 | $2.98 | 852 | ||
5h ago | BUY | $28.75 | 9.59 | 0.01143 | $2.99 | 871 | ||
5h ago | BUY | $29.71 | 9.92 | 0.01181 | $2.99 | 902 | ||
5h ago | BUY | $49.82 | 16.66 | 0.01981 | $2.98 | 899 | ||
5h ago | BUY | $28.04 | 9.39 | 0.01115 | $2.98 | 893 | ||
5h ago | BUY | $36.88 | 12.39 | 0.01470 | $2.97 | 893 | ||
5h ago | BUY | $28.85 | 9.70 | 0.01150 | $2.97 | 856 | ||
5h ago | BUY | $33.92 | 11.42 | 0.01351 | $2.97 | 922 | ||
5h ago | BUY | $22.74 | 7.66 | 0.009066 | $2.96 | 851 | ||
5h ago | BUY | $31.62 | 10.66 | 0.01260 | $2.96 | 902 | ||
6h ago | SELL | $28.82 | 9.80 | 0.01152 | $2.93 | 871 | ||
6h ago | BUY | $23.46 | 7.95 | 0.009397 | $2.95 | 893 | ||
6h ago | BUY | $29.66 | 10.08 | 0.01190 | $2.94 | 890 | ||
6h ago | BUY | $32.32 | 11.01 | 0.01299 | $2.93 | 828 | ||
6h ago | SELL | $22.56 | 7.74 | 0.009092 | $2.91 | 883 | ||
6h ago | SELL | $18.96 | 6.50 | 0.007641 | $2.91 | 838 | ||
6h ago | SELL | $21.96 | 7.52 | 0.008846 | $2.91 | 902 | ||
6h ago | SELL | $46.86 | 16.04 | 0.01887 | $2.92 | 876 | ||
6h ago | BUY | $19.66 | 6.65 | 0.007875 | $2.95 | 113 | ||
7h ago | BUY | $22.94 | 7.85 | 0.009279 | $2.92 | 875 | ||
7h ago | BUY | $29.81 | 10.21 | 0.01205 | $2.91 | 886 | ||
7h ago | BUY | $21.01 | 7.20 | 0.008504 | $2.91 | 799 | ||
7h ago | BUY | $13.60 | 4.67 | 0.005509 | $2.91 | 856 | ||
7h ago | BUY | $0.23 | 0.08060 | 0.049503 | $2.90 | |||
7h ago | BUY | $21.51 | 7.40 | 0.008727 | $2.90 | 893 | ||
7h ago | SELL | $123.84 | 42.72 | 0.05018 | $2.89 | |||
7h ago | SELL | $26.95 | 9.19 | 0.01082 | $2.93 | 857 | ||
7h ago | SELL | $26.97 | 9.19 | 0.01083 | $2.93 | 799 | ||
7h ago | BUY | $15.41 | 5.22 | 0.006194 | $2.94 | 898 | ||
7h ago | BUY | $31.48 | 10.68 | 0.01264 | $2.94 | 886 | ||
7h ago | BUY | $42.91 | 14.58 | 0.01723 | $2.94 | |||
8h ago | SELL | $32.98 | 11.20 | 0.01318 | $2.94 | 893 | ||
8h ago | BUY | $6.29 | 2.11 | 0.002500 | $2.97 | |||
8h ago | BUY | $9.72 | 3.26 | 0.003864 | $2.97 | |||
8h ago | BUY | $2.54 | 0.8557 | 0.001011 | $2.97 | |||
8h ago | BUY | $0.42 | 0.1429 | 0.031689 | $2.97 | |||
8h ago | SELL | $104.12 | 35.14 | 0.04140 | $2.96 | 863 | ||
8h ago | SELL | $30.69 | 10.33 | 0.01220 | $2.96 | 896 | ||
8h ago | SELL | $30.95 | 10.35 | 0.01223 | $2.98 | 896 | ||
8h ago | SELL | $31.98 | 10.68 | 0.01264 | $2.99 | 876 | ||
8h ago | SELL | $28.35 | 9.44 | 0.01117 | $3.00 | 858 | ||
8h ago | BUY | $17.79 | 5.89 | 0.007013 | $3.01 | 876 | ||
8h ago | BUY | $24.12 | 8.00 | 0.009520 | $3.01 | 868 | ||
8h ago | BUY | $32.54 | 10.81 | 0.01285 | $3.00 | 875 | ||
9h ago | BUY | $20.27 | 6.74 | 0.008007 | $3.00 | 886 | ||
9h ago | BUY | $29.20 | 9.72 | 0.01153 | $3.00 | 857 | ||
9h ago | BUY | $26.62 | 8.87 | 0.01051 | $3.00 | 901 | ||
9h ago | SELL | $38.14 | 12.65 | 0.01493 | $3.01 | 886 | ||
9h ago | SELL | $28.31 | 9.38 | 0.01108 | $3.01 | 886 | ||
9h ago | BUY | $30.65 | 10.11 | 0.01200 | $3.03 | |||
9h ago | SELL | $139.01 | 46.00 | 0.05441 | $3.02 | |||
9h ago | SELL | $16.55 | 5.46 | 0.006479 | $3.02 | |||
9h ago | SELL | $27.55 | 9.08 | 0.01078 | $3.03 | 896 | ||
9h ago | SELL | $34.20 | 11.28 | 0.01339 | $3.03 | 868 | ||
9h ago | SELL | $29.42 | 9.72 | 0.01156 | $3.02 | 898 |