TXNS317
BuysSells
134183
Volume$2.7K
Buy VolSell Vol
$1.3K$1.4K
Makers190
BuyersSellers
83129
Security
3 Alerts
Circ. Supply
371,48299.99%
Total Supply371,482
Max Supply371,482
PooledCake430.54($1.0K)
PooledUSDC1,620.69($1.6K)
Converter
1Cake
= $2.39
?Cake
USD
About
PancakeSwap Token Overview
PancakeSwap Token (Cake) was launched on 11.08.2024 and is currently trading at $2.3901. The circulating supply of PancakeSwap Token is 371,482, and it has a market cap of $887,869.
PancakeSwap Token Price and Market Performance
In the past 24 hours, the price of PancakeSwap Token (Cake) has experienced a -1.1% change, with a trading volume of $887,869. Keep an eye on PancakeSwap Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Cake | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.91 | 0.3815 | 0.033666 | $2.39 | |||
19m ago | SELL | $23.83 | 9.94 | 0.009600 | $2.39 | |||
26m ago | SELL | $0.78 | 0.3282 | 0.033182 | $2.40 | |||
31m ago | BUY | $5.43 | 2.25 | 0.002189 | $2.41 | |||
54m ago | BUY | $1.28 | 0.5315 | 0.035157 | $2.41 | 171 | ||
57m ago | BUY | $0.80 | 0.3353 | 0.033253 | $2.41 | 191 | ||
1h ago | SELL | $42.34 | 17.55 | 0.01700 | $2.41 | |||
1h ago | SELL | $1.20 | 0.4974 | 0.034844 | $2.42 | 433 | ||
1h ago | SELL | $2.56 | 1.05 | 0.001029 | $2.42 | 184 | ||
1h ago | SELL | $1.84 | 0.7598 | 0.037365 | $2.42 | |||
2h ago | BUY | $1.95 | 0.8023 | 0.037759 | $2.43 | |||
2h ago | BUY | $0.87 | 0.3605 | 0.033489 | $2.43 | 174 | ||
2h ago | BUY | $2.23 | 0.9185 | 0.038886 | $2.43 | 433 | ||
2h ago | BUY | $0.20 | 0.08249 | 0.047971 | $2.43 | 139 | ||
2h ago | BUY | $0.21 | 0.08693 | 0.048399 | $2.43 | 174 | ||
2h ago | BUY | $3.19 | 1.31 | 0.001268 | $2.43 | 184 | ||
2h ago | SELL | $60.95 | 24.97 | 0.02416 | $2.44 | |||
2h ago | SELL | $0.92 | 0.3766 | 0.033671 | $2.45 | 174 | ||
2h ago | SELL | $0.32 | 0.1307 | 0.031274 | $2.45 | 139 | ||
2h ago | SELL | $3.19 | 1.30 | 0.001268 | $2.45 | 184 | ||
2h ago | BUY | $75.07 | 30.62 | 0.02976 | $2.45 | |||
3h ago | BUY | $24.90 | 10.28 | 0.009853 | $2.42 | |||
3h ago | SELL | $37.14 | 15.39 | 0.01469 | $2.41 | 18 | ||
3h ago | SELL | $8.28 | 3.41 | 0.003277 | $2.42 | 41 | ||
3h ago | BUY | $5.61 | 2.30 | 0.002221 | $2.43 | |||
3h ago | BUY | $4.82 | 1.98 | 0.001909 | $2.43 | |||
3h ago | SELL | $12.60 | 5.19 | 0.004995 | $2.42 | 23 | ||
3h ago | BUY | $9.62 | 3.94 | 0.003815 | $2.43 | |||
3h ago | BUY | $2.55 | 1.04 | 0.001012 | $2.43 | |||
3h ago | BUY | $20.56 | 8.46 | 0.008150 | $2.42 | 171 | ||
3h ago | BUY | $3.77 | 1.55 | 0.001502 | $2.42 | 174 | ||
3h ago | SELL | $6.25 | 2.59 | 0.002491 | $2.41 | |||
4h ago | BUY | $2.39 | 0.9881 | 0.039535 | $2.42 | |||
4h ago | BUY | $2.23 | 0.9227 | 0.038904 | $2.42 | 25 | ||
4h ago | BUY | $4.83 | 1.99 | 0.001925 | $2.42 | |||
4h ago | BUY | $3.42 | 1.41 | 0.001367 | $2.41 | 184 | ||
4h ago | SELL | $7.28 | 3.02 | 0.002907 | $2.40 | |||
4h ago | SELL | $5.96 | 2.47 | 0.002383 | $2.41 | |||
4h ago | SELL | $1.42 | 0.5885 | 0.035672 | $2.41 | |||
4h ago | SELL | $1.83 | 0.7580 | 0.037308 | $2.41 | |||
5h ago | BUY | $1.09 | 0.4521 | 0.034364 | $2.42 | |||
5h ago | BUY | $4.90 | 2.02 | 0.001949 | $2.42 | |||
5h ago | BUY | $2.92 | 1.20 | 0.001167 | $2.42 | 191 | ||
5h ago | ADD | $<1 | 0.056211 | 0.085977 | - | |||
5h ago | BUY | $0.82 | 0.3407 | 0.033288 | $2.42 | 171 | ||
5h ago | BUY | $3.03 | 1.25 | 0.001212 | $2.42 | 171 | ||
5h ago | BUY | $1.28 | 0.5325 | 0.035140 | $2.41 | |||
5h ago | BUY | $1.39 | 0.5753 | 0.035564 | $2.41 | 571 | ||
5h ago | BUY | $4.94 | 2.04 | 0.001977 | $2.41 | 571 | ||
5h ago | BUY | $3.55 | 1.47 | 0.001421 | $2.41 | 174 | ||
6h ago | BUY | $12.11 | 5.02 | 0.004844 | $2.40 | 171 | ||
6h ago | BUY | $5.55 | 2.31 | 0.002231 | $2.40 | 184 | ||
6h ago | SELL | $2.95 | 1.23 | 0.001189 | $2.39 | 26 | ||
6h ago | BUY | $3.08 | 1.28 | 0.001240 | $2.40 | |||
6h ago | BUY | $206.88 | 88.34 | 0.08314 | $2.34 | |||
6h ago | SELL | $207.30 | 88.96 | 0.08332 | $2.33 | |||
6h ago | BUY | $2.79 | 1.16 | 0.001121 | $2.40 | 139 | ||
6h ago | SELL | $2.01 | 0.8419 | 0.038099 | $2.39 | |||
6h ago | SELL | $5.74 | 2.40 | 0.002310 | $2.39 | |||
6h ago | SELL | $0.44 | 0.1860 | 0.031792 | $2.39 | 119 | ||
6h ago | SELL | $4.26 | 1.77 | 0.001714 | $2.39 | |||
6h ago | SELL | $13.85 | 5.76 | 0.005577 | $2.40 | |||
6h ago | SELL | $<1 | 0.01097 | 0.041062 | $2.40 | |||
6h ago | SELL | $1.41 | 0.5865 | 0.035679 | $2.40 | |||
6h ago | BUY | $19.88 | 8.24 | 0.008011 | $2.41 | |||
6h ago | SELL | $4.75 | 1.98 | 0.001917 | $2.39 | 16 | ||
6h ago | SELL | $5.83 | 2.43 | 0.002350 | $2.39 | |||
6h ago | SELL | $3.08 | 1.28 | 0.001236 | $2.40 | |||
7h ago | BUY | $10.88 | 4.51 | 0.004367 | $2.41 | 13 | ||
7h ago | BUY | $2.00 | 0.8310 | 0.038028 | $2.40 | |||
7h ago | BUY | $5.12 | 2.13 | 0.002058 | $2.40 | 184 | ||
7h ago | BUY | $5.12 | 2.13 | 0.002059 | $2.40 | 139 | ||
7h ago | BUY | $6.98 | 2.91 | 0.002809 | $2.39 | 174 | ||
7h ago | BUY | $6.56 | 2.74 | 0.002646 | $2.39 | 184 | ||
7h ago | BUY | $0.20 | 0.08613 | 0.048338 | $2.39 | 174 | ||
7h ago | BUY | $0.23 | 0.09684 | 0.049380 | $2.39 | 171 | ||
7h ago | BUY | $0.21 | 0.08934 | 0.048656 | $2.39 | 191 | ||
7h ago | SELL | $2.78 | 1.17 | 0.001128 | $2.38 | |||
7h ago | BUY | $0.20 | 0.08622 | 0.048372 | $2.39 | 160 | ||
7h ago | BUY | $0.19 | 0.08160 | 0.047928 | $2.39 | 139 | ||
7h ago | SELL | $48.20 | 20.11 | 0.01955 | $2.39 | |||
7h ago | SELL | $5.14 | 2.13 | 0.002088 | $2.41 | 184 | ||
7h ago | SELL | $3.56 | 1.47 | 0.001445 | $2.41 | 17 | ||
7h ago | SELL | $3.44 | 1.42 | 0.001396 | $2.41 | 137 | ||
7h ago | SELL | $3.44 | 1.42 | 0.001397 | $2.41 | 137 | ||
7h ago | SELL | $6.72 | 2.77 | 0.002725 | $2.42 | |||
7h ago | SELL | $12.17 | 5.01 | 0.004934 | $2.42 | 571 | ||
7h ago | SELL | $1.65 | 0.6826 | 0.036722 | $2.43 | |||
7h ago | SELL | $0.83 | 0.3434 | 0.033382 | $2.43 | |||
7h ago | SELL | $0.76 | 0.3162 | 0.033103 | $2.43 | 137 | ||
7h ago | SELL | $0.28 | 0.1180 | 0.031151 | $2.43 | |||
7h ago | SELL | $1.47 | 0.6073 | 0.035935 | $2.43 | |||
7h ago | SELL | $0.52 | 0.2160 | 0.032111 | $2.43 | 137 | ||
8h ago | SELL | $1.48 | 0.6098 | 0.035949 | $2.43 | |||
8h ago | SELL | $0.32 | 0.1325 | 0.031292 | $2.43 | |||
8h ago | SELL | $5.65 | 2.32 | 0.002268 | $2.43 | |||
8h ago | SELL | $0.93 | 0.3843 | 0.033760 | $2.43 | |||
8h ago | SELL | $0.43 | 0.1787 | 0.031748 | $2.43 | 137 | ||
8h ago | SELL | $2.32 | 0.9517 | 0.039223 | $2.43 | |||
8h ago | SELL | $2.30 | 0.9448 | 0.039157 | $2.44 |