This token has a low amount of liquidity, make sure this is not a scam token!
TXNS70
BuysSells
3733
Volume$27
Buy VolSell Vol
$13$15
Makers28
BuyersSellers
1818
Circ. Supply
104,106,41099.99%
Total Supply104,106,410
Max Supply104,106,428
PooledVVV98.48($395)
PooledWETH0.02987($74)
Converter
1VVV
= $4.02
?VVV
USD
About
Venice Token Overview
Venice Token (VVV) was launched on 01.28.2025 and is currently trading at $4.0217. The circulating supply of Venice Token is 104.11M, and it has a market cap of $418.68M.
Venice Token Price and Market Performance
In the past 24 hours, the price of Venice Token (VVV) has experienced a -1.3% change, with a trading volume of $418.68M. Keep an eye on Venice Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VVV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.46 | 0.1168 | 0.031894 | $4.02 | |||
1h ago | SELL | $0.32 | 0.07797 | 0.031273 | $4.11 | |||
2h ago | BUY | $0.35 | 0.08696 | 0.031420 | $4.11 | |||
3h ago | BUY | $0.35 | 0.08683 | 0.031409 | $4.07 | |||
3h ago | BUY | $0.25 | 0.06255 | 0.031009 | $4.05 | |||
4h ago | BUY | $0.32 | 0.07963 | 0.031278 | $4.02 | |||
4h ago | BUY | $0.24 | 0.06128 | 0.049789 | $4.01 | |||
5h ago | SELL | $0.37 | 0.09368 | 0.031496 | $4.00 | |||
5h ago | BUY | $0.33 | 0.08453 | 0.031352 | $3.97 | |||
6h ago | SELL | $0.32 | 0.08105 | 0.031295 | $3.97 | |||
6h ago | BUY | $0.32 | 0.08041 | 0.031286 | $3.99 | |||
7h ago | BUY | $0.15 | 0.04028 | 0.046415 | $3.96 | |||
7h ago | SELL | $0.32 | 0.08077 | 0.031287 | $3.96 | |||
8h ago | BUY | $0.31 | 0.07908 | 0.031261 | $4.03 | |||
8h ago | SELL | $0.42 | 0.1062 | 0.031695 | $4.03 | |||
9h ago | BUY | $0.45 | 0.1123 | 0.031792 | $4.06 | |||
9h ago | SELL | $0.51 | 0.1269 | 0.032025 | $4.05 | |||
9h ago | SELL | $0.32 | 0.07835 | 0.031259 | $4.09 | |||
9h ago | BUY | $0.31 | 0.07635 | 0.031228 | $4.09 | |||
9h ago | SELL | $0.33 | 0.08223 | 0.031322 | $4.08 | |||
9h ago | BUY | $0.32 | 0.07917 | 0.031274 | $4.08 | |||
9h ago | SELL | $0.32 | 0.07914 | 0.031273 | $4.08 | |||
9h ago | BUY | $0.43 | 0.1062 | 0.031708 | $4.08 | |||
11h ago | SELL | $0.32 | 0.07913 | 0.031270 | $4.07 | |||
11h ago | BUY | $0.36 | 0.09035 | 0.031451 | $4.07 | |||
12h ago | SELL | $0.65 | 0.1599 | 0.032572 | $4.07 | |||
12h ago | BUY | $0.63 | 0.1556 | 0.032506 | $4.10 | |||
12h ago | SELL | $0.29 | 0.07119 | 0.031141 | $4.10 | |||
12h ago | SELL | $0.47 | 0.1159 | 0.031872 | $4.13 | |||
12h ago | BUY | $0.66 | 0.1620 | 0.032615 | $4.12 | |||
13h ago | SELL | $0.32 | 0.07831 | 0.031258 | $4.09 | |||
13h ago | SELL | $0.17 | 0.04269 | 0.046894 | $4.10 | |||
14h ago | BUY | $0.37 | 0.09221 | 0.031487 | $4.10 | |||
14h ago | SELL | $0.71 | 0.1718 | 0.032777 | $4.18 | |||
14h ago | SELL | $0.37 | 0.08920 | 0.031455 | $4.22 | |||
16h ago | SELL | $0.41 | 0.09927 | 0.031631 | $4.18 | |||
16h ago | BUY | $<1 | 0.005013 | 0.058276 | $4.17 | |||
16h ago | BUY | $<1 | 0.005047 | 0.058330 | $4.17 | |||
16h ago | BUY | $<1 | 0.005116 | 0.058441 | $4.17 | |||
16h ago | BUY | $<1 | 0.005188 | 0.058555 | $4.16 | |||
16h ago | BUY | $<1 | 0.005225 | 0.058614 | $4.16 | |||
16h ago | BUY | $<1 | 0.005338 | 0.058797 | $4.17 | |||
16h ago | BUY | $<1 | 0.005379 | 0.058861 | $4.17 | |||
16h ago | BUY | $<1 | 0.005461 | 0.058991 | $4.17 | |||
16h ago | SELL | $0.32 | 0.07709 | 0.031271 | $4.17 | |||
16h ago | BUY | $0.44 | 0.1067 | 0.031759 | $4.17 | |||
16h ago | BUY | $<1 | 0.005516 | 0.059058 | $4.16 | |||
16h ago | SELL | $0.32 | 0.07724 | 0.031270 | $4.17 | |||
17h ago | BUY | $1.83 | 0.4491 | 0.037295 | $4.07 | |||
17h ago | SELL | $1.98 | 0.4869 | 0.037910 | $4.07 | |||
17h ago | BUY | $0.35 | 0.08467 | 0.031397 | $4.14 | |||
17h ago | SELL | $0.43 | 0.1054 | 0.031740 | $4.13 | |||
17h ago | BUY | $0.32 | 0.07932 | 0.031311 | $4.13 | |||
18h ago | SELL | $0.32 | 0.07807 | 0.031289 | $4.11 | |||
18h ago | BUY | $0.31 | 0.07793 | 0.031288 | $4.09 | |||
20h ago | SELL | $0.46 | 0.1135 | 0.031878 | $4.08 | |||
20h ago | BUY | $0.38 | 0.09340 | 0.031547 | $4.10 | |||
21h ago | SELL | $0.33 | 0.08186 | 0.031354 | $4.08 | |||
21h ago | BUY | $0.41 | 0.1014 | 0.031679 | $4.09 | |||
21h ago | SELL | $0.49 | 0.1208 | 0.031999 | $4.09 | |||
21h ago | BUY | $0.44 | 0.1101 | 0.031825 | $4.08 | |||
22h ago | BUY | $0.32 | 0.08078 | 0.031329 | $4.03 | |||
23h ago | SELL | $0.36 | 0.09072 | 0.031491 | $4.00 | |||
23h ago | SELL | $0.35 | 0.08870 | 0.031468 | $4.02 | |||
23h ago | SELL | $0.39 | 0.09767 | 0.031627 | $4.05 | |||
1d ago | SELL | $0.32 | 0.07985 | 0.031339 | $4.08 | |||
1d ago | BUY | $0.39 | 0.09685 | 0.031625 | $4.05 | |||
1d ago | SELL | $0.47 | 0.1167 | 0.031958 | $4.05 | |||
1d ago | SELL | $0.46 | 0.1149 | 0.031945 | $4.08 | |||
1d ago | BUY | $0.87 | 0.2147 | 0.033623 | $4.07 | |||
1d ago | SELL | $0.36 | 0.09025 | 0.031514 | $4.07 | |||
1d ago | SELL | $<1 | 0.01000 | 0.041684 | $4.07 | |||
1d ago | BUY | $0.34 | 0.08401 | 0.031412 | $4.04 | |||
1d ago | BUY | $<1 | 0.01429 | 0.042393 | $4.03 | |||
1d ago | SELL | $0.14 | 0.03675 | 0.046155 | $4.03 | |||
1d ago | BUY | $0.40 | 0.1014 | 0.031696 | $4.03 | |||
1d ago | SELL | $0.17 | 0.04439 | 0.047402 | $4.00 | |||
1d ago | BUY | $0.35 | 0.08923 | 0.031487 | $4.00 | |||
1d ago | BUY | $0.31 | 0.08071 | 0.031336 | $3.96 | |||
1d ago | BUY | $0.32 | 0.08169 | 0.031344 | $3.92 | |||
1d ago | SELL | $0.32 | 0.08223 | 0.031352 | $3.91 | |||
1d ago | SELL | $0.25 | 0.06395 | 0.031057 | $3.96 | |||
1d ago | BUY | $0.35 | 0.09038 | 0.031494 | $3.96 | |||
1d ago | SELL | $0.35 | 0.08990 | 0.031485 | $3.95 | |||
1d ago | SELL | $0.21 | 0.05234 | 0.048692 | $4.02 | |||
1d ago | SELL | $0.23 | 0.05900 | 0.049838 | $4.01 | |||
1d ago | BUY | $0.42 | 0.1061 | 0.031768 | $3.98 | |||
1d ago | SELL | $<1 | 0.01444 | 0.042396 | $3.96 | |||
1d ago | SELL | $0.32 | 0.08136 | 0.031354 | $3.94 | |||
1d ago | BUY | $0.29 | 0.07413 | 0.031235 | $4.01 | |||
1d ago | SELL | $0.42 | 0.1065 | 0.031776 | $4.00 | |||
1d ago | BUY | $0.33 | 0.08390 | 0.031401 | $4.01 | |||
1d ago | SELL | $0.39 | 0.09925 | 0.031656 | $4.02 | |||
1d ago | BUY | $0.14 | 0.03717 | 0.046225 | $3.95 | |||
1d ago | BUY | $<1 | 0.035964 | 0.069975 | $3.95 | |||
1d ago | BUY | $0.40 | 0.1020 | 0.031699 | $3.94 | |||
1d ago | SELL | $0.19 | 0.05000 | 0.048307 | $3.93 | |||
1d ago | BUY | $0.23 | 0.05971 | 0.049928 | $3.93 | |||
1d ago | SELL | $<1 | 0.01805 | 0.042993 | $3.91 | |||
1d ago | SELL | $0.32 | 0.08234 | 0.031370 | $3.93 |