TXNS12
BuysSells
66
Volume$805
Buy VolSell Vol
$150$655
Makers10
BuyersSellers
66
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledLAMBOW164,478,226($10.9K)
PooledWETH5.99($10.9K)
Converter
1LAMBOW
= $0.046611
?LAMBOW
USD
About
Lambow Overview
Lambow (LAMBOW) was launched on 06.12.2024 and is currently trading at $0.00006611. The circulating supply of Lambow is 1.00B, and it has a market cap of $66,114.8.
Lambow Price and Market Performance
In the past 24 hours, the price of Lambow (LAMBOW) has experienced a -9.2% change, with a trading volume of $66,114.8. Keep an eye on Lambow's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LAMBOW | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $19.76 | 298,888 | 0.01090 | $0.046611 | |||
6h ago | SELL | $65.75 | 1,002,569 | 0.03651 | $0.046558 | |||
6h ago | BUY | $98.59 | 1,496,769 | 0.05467 | $0.046587 | 26 | ||
6h ago | SELL | $101.74 | 1,553,447 | 0.05642 | $0.046549 | |||
6h ago | SELL | $98.59 | 1,477,704 | 0.05467 | $0.046672 | 26 | ||
9h ago | SELL | $11.65 | 172,870 | 0.006461 | $0.046743 | |||
10h ago | BUY | $<1 | 1,163.45 | 0.044379 | $0.046795 | |||
11h ago | BUY | $5.99 | 88,322 | 0.003322 | $0.046787 | |||
12h ago | BUY | $12.48 | 181,906 | 0.006832 | $0.046863 | |||
13h ago | BUY | $13.29 | 194,063 | 0.007271 | $0.046850 | |||
16h ago | SELL | $129.75 | 1,913,113 | 0.07202 | $0.046782 | |||
18h ago | SELL | $247.09 | 3,530,000 | 0.1374 | $0.046999 | |||
1d ago | SELL | $14.81 | 203,371 | 0.008108 | $0.047282 | |||
1d ago | BUY | $64.19 | 880,840 | 0.03518 | $0.047287 | |||
1d ago | BUY | $26.79 | 370,635 | 0.01468 | $0.047229 | |||
1d ago | BUY | $47.07 | 654,492 | 0.02576 | $0.047193 | |||
1d ago | BUY | $31.56 | 441,395 | 0.01725 | $0.047150 | |||
1d ago | BUY | $246.71 | 3,536,118 | 0.1348 | $0.046976 | |||
1d ago | SELL | $1,233.55 | 16,355,200 | 0.6743 | $0.047542 | |||
1d ago | BUY | $1,240.91 | 16,355,200 | 0.6779 | $0.047587 | |||
1d ago | SELL | $173.31 | 2,521,359 | 0.09492 | $0.046873 | |||
2d ago | SELL | $70.39 | 1,000,000 | 0.03847 | $0.047039 | |||
2d ago | SELL | $<1 | 2.69 | 0.061041 | $0.047106 | |||
2d ago | SELL | $<1 | 2.69 | 0.061041 | $0.047096 | |||
2d ago | BUY | $104.51 | 1,477,704 | 0.05702 | $0.047073 | 26 | ||
2d ago | SELL | $123.79 | 1,757,705 | 0.06754 | $0.047043 | |||
2d ago | SELL | $104.51 | 1,454,386 | 0.05702 | $0.047186 | 26 | ||
2d ago | SELL | $98.55 | 1,345,000 | 0.05368 | $0.047327 | |||
2d ago | SELL | $102.51 | 1,375,000 | 0.05584 | $0.047455 | |||
2d ago | BUY | $82.62 | 1,094,647 | 0.04480 | $0.047548 | |||
2d ago | BUY | $3.56 | 47,731 | 0.001939 | $0.047461 | |||
2d ago | BUY | $99.84 | 1,350,120 | 0.05436 | $0.047394 | |||
2d ago | BUY | $99.59 | 1,370,268 | 0.05423 | $0.047267 | |||
2d ago | BUY | $33.48 | 464,361 | 0.01816 | $0.047212 | |||
2d ago | BUY | $13.89 | 194,431 | 0.007574 | $0.047147 | |||
2d ago | BUY | $67.87 | 956,635 | 0.03700 | $0.047095 | |||
2d ago | BUY | $1.19 | 16,908 | 0.0365 | $0.047055 | |||
2d ago | SELL | $0.21 | 3,017.82 | 0.031153 | $0.047008 | |||
2d ago | BUY | $6.08 | 86,294 | 0.003315 | $0.047046 | |||
2d ago | BUY | $66.05 | 944,927 | 0.03607 | $0.046990 | |||
2d ago | BUY | $69.35 | 1,002,500 | 0.03780 | $0.046917 | |||
2d ago | SELL | $124.18 | 1,796,339 | 0.06767 | $0.046913 | |||
2d ago | BUY | $101.35 | 1,454,386 | 0.05523 | $0.046969 | 26 | ||
2d ago | SELL | $204.57 | 2,926,111 | 0.1114 | $0.046991 | |||
2d ago | SELL | $101.35 | 1,410,996 | 0.05523 | $0.047183 | 26 | ||
2d ago | BUY | $179.57 | 2,506,250 | 0.09801 | $0.047165 | |||
2d ago | BUY | $203.17 | 2,933,445 | 0.1108 | $0.046926 | |||
2d ago | BUY | $200.83 | 3,007,500 | 0.1096 | $0.046677 | |||
2d ago | BUY | $5.00 | 76,573 | 0.002739 | $0.046529 | |||
2d ago | BUY | $124.42 | 1,928,564 | 0.06816 | $0.046451 | |||
2d ago | BUY | $158.37 | 2,521,359 | 0.08678 | $0.046281 | |||
3d ago | BUY | $265.13 | 4,385,955 | 0.1450 | $0.046045 | 11 | ||
3d ago | BUY | $182.85 | 3,158,723 | 0.1000 | $0.045788 | 11 | ||
3d ago | BUY | $182.85 | 3,275,029 | 0.1000 | $0.045583 | 11 | ||
3d ago | SELL | $5.45 | 100,000 | 0.002981 | $0.045452 | |||
3d ago | BUY | $76.84 | 1,410,996 | 0.04202 | $0.045446 | 26 | ||
3d ago | SELL | $376.20 | 6,744,967 | 0.2057 | $0.045577 | |||
3d ago | SELL | $76.84 | 1,317,110 | 0.04202 | $0.045834 | 26 | ||
3d ago | BUY | $384.14 | 6,744,967 | 0.2100 | $0.045695 | |||
3d ago | BUY | $135.60 | 2,506,250 | 0.07410 | $0.045410 | |||
3d ago | SELL | $2.67 | 50,437 | 0.001462 | $0.045312 | |||
3d ago | BUY | $69.87 | 1,317,110 | 0.03815 | $0.045305 | 26 | ||
3d ago | SELL | $65.44 | 1,241,561 | 0.03574 | $0.045271 | |||
3d ago | SELL | $69.87 | 1,307,375 | 0.03815 | $0.045344 | 26 | ||
3d ago | SELL | $26.94 | 496,747 | 0.01464 | $0.045423 | |||
3d ago | BUY | $1.83 | 33,637 | 0.001000 | $0.045468 | |||
3d ago | BUY | $109.99 | 2,036,160 | 0.05985 | $0.045402 | |||
3d ago | BUY | $99.97 | 1,890,992 | 0.05440 | $0.045287 | |||
3d ago | SELL | $67.59 | 1,286,178 | 0.03666 | $0.045255 | |||
3d ago | SELL | $122.58 | 2,280,688 | 0.06628 | $0.045374 | |||
3d ago | BUY | $22.18 | 406,272 | 0.01200 | $0.045460 | |||
3d ago | SELL | $166.47 | 3,004,541 | 0.08948 | $0.045540 | |||
3d ago | SELL | $0.67 | 11,944 | 0.033616 | $0.045641 | |||
3d ago | BUY | $66.92 | 1,186,853 | 0.03592 | $0.045638 | |||
3d ago | SELL | $<1 | 2.69 | 0.078039 | $0.045565 | |||
3d ago | BUY | $72.12 | 1,307,375 | 0.03902 | $0.045516 | 26 | ||
3d ago | SELL | $243.46 | 4,364,833 | 0.1317 | $0.045577 | |||
3d ago | SELL | $72.12 | 1,253,322 | 0.03902 | $0.045754 | 26 | ||
3d ago | BUY | $275.62 | 4,886,458 | 0.1500 | $0.045640 | 11 | ||
3d ago | BUY | $183.77 | 3,410,694 | 0.1000 | $0.045388 | 11 | ||
3d ago | BUY | $183.77 | 3,541,391 | 0.1000 | $0.045189 | 11 | ||
3d ago | BUY | $63.40 | 1,253,322 | 0.03449 | $0.045058 | 26 | ||
3d ago | BUY | $196.94 | 4,010,000 | 0.1073 | $0.044911 | |||
3d ago | SELL | $63.27 | 1,314,531 | 0.03449 | $0.044813 | 26 | ||
3d ago | BUY | $284.27 | 6,015,000 | 0.1550 | $0.044726 | |||
3d ago | SELL | $<1 | 2.69 | 0.076682 | $0.044558 | |||
3d ago | SELL | $23.49 | 515,235 | 0.01283 | $0.044559 | |||
3d ago | SELL | $0.73 | 16,000 | 0.033995 | $0.044565 | |||
3d ago | BUY | $319.52 | 7,219,383 | 0.1750 | $0.044425 | 11 | ||
3d ago | BUY | $319.52 | 7,766,401 | 0.1750 | $0.044114 | 11 | ||
3d ago | SELL | $376.85 | 9,164,577 | 0.2066 | $0.044112 | |||
3d ago | SELL | $0.60 | 14,000 | 0.033298 | $0.044296 | |||
3d ago | BUY | $288.62 | 6,908,545 | 0.1584 | $0.044177 | |||
3d ago | BUY | $90.19 | 2,256,031 | 0.04950 | $0.043997 | |||
4d ago | BUY | $89.48 | 2,286,404 | 0.04910 | $0.043913 | |||
4d ago | SELL | $1.07 | 28,000 | 0.035915 | $0.043840 | |||
4d ago | BUY | $27.30 | 703,066 | 0.01489 | $0.043884 | |||
4d ago | BUY | $189.84 | 5,012,500 | 0.1034 | $0.043787 | |||
4d ago | BUY | $48.37 | 1,314,531 | 0.02635 | $0.043679 | 26 | ||
4d ago | SELL | $29.12 | 798,080 | 0.01586 | $0.043649 |