TXNS166
BuysSells
10858
Volume$1.3K
Buy VolSell Vol
$570$756
Makers1
BuyersSellers
11
Security
3 Alerts
Circ. Supply
329,999,98299.99%
Total Supply329,999,982
Max Supply330,000,000
PooledGMR27,851,244($32.0K)
PooledWETH12.75($32.0K)
Converter
1GMR
= $0.001152
?GMR
USD
About
GAMER Overview
GAMER (GMR) was launched on 11.27.2023 and is currently trading at $0.001152. The circulating supply of GAMER is 330.00M, and it has a market cap of $380,481.
GAMER Price and Market Performance
In the past 24 hours, the price of GAMER (GMR) has experienced a -0.1% change, with a trading volume of $380,481. Keep an eye on GAMER's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $5.52 | 4,788.90 | 0.002198 | $0.001152 | 18505 | ||
21m ago | SELL | $3.34 | 2,924.36 | 0.001334 | $0.001144 | 18505 | ||
21m ago | BUY | $4.71 | 4,091.03 | 0.001877 | $0.001151 | 18505 | ||
32m ago | SELL | $19.79 | 17,288 | 0.007892 | $0.001145 | 18505 | ||
35m ago | BUY | $4.85 | 4,216.12 | 0.001937 | $0.001152 | 18505 | ||
48m ago | BUY | $5.56 | 4,840.48 | 0.002223 | $0.001150 | 18505 | ||
1h ago | BUY | $4.78 | 4,202.73 | 0.001929 | $0.001138 | 18505 | ||
1h ago | BUY | $5.12 | 4,487.77 | 0.002060 | $0.001141 | 18505 | ||
1h ago | SELL | $19.80 | 17,444 | 0.007963 | $0.001135 | 18505 | ||
1h ago | SELL | $3.27 | 2,884.27 | 0.001317 | $0.001136 | 18505 | ||
1h ago | BUY | $5.67 | 4,962.04 | 0.002280 | $0.001143 | 18505 | ||
2h ago | BUY | $5.58 | 4,890.89 | 0.002246 | $0.001142 | 18505 | ||
2h ago | BUY | $4.66 | 4,080.80 | 0.001874 | $0.001142 | 18505 | ||
2h ago | SELL | $17.89 | 15,754 | 0.007194 | $0.001136 | 18505 | ||
2h ago | BUY | $5.06 | 4,439.97 | 0.002040 | $0.001141 | 18505 | ||
2h ago | SELL | $3.15 | 2,793.36 | 0.001276 | $0.001130 | 18505 | ||
2h ago | BUY | $4.93 | 4,338.31 | 0.001993 | $0.001137 | 18505 | ||
3h ago | BUY | $5.37 | 4,745.44 | 0.002180 | $0.001132 | 18505 | ||
3h ago | SELL | $20.41 | 18,124 | 0.008280 | $0.001126 | 18505 | ||
3h ago | BUY | $4.65 | 4,092.46 | 0.001882 | $0.001137 | 18505 | ||
3h ago | BUY | $5.20 | 4,579.69 | 0.002105 | $0.001137 | 18505 | ||
3h ago | BUY | $4.75 | 4,213.96 | 0.001936 | $0.001128 | 18505 | ||
3h ago | SELL | $3.10 | 2,776.83 | 0.001268 | $0.001118 | 18505 | ||
3h ago | SELL | $21.12 | 18,867 | 0.008625 | $0.001119 | 18505 | ||
3h ago | BUY | $5.54 | 4,913.12 | 0.002260 | $0.001127 | 18505 | ||
4h ago | BUY | $4.64 | 4,081.42 | 0.001877 | $0.001139 | 18505 | ||
4h ago | BUY | $5.09 | 4,456.54 | 0.002049 | $0.001142 | 18505 | ||
4h ago | SELL | $19.20 | 16,852 | 0.007706 | $0.001139 | 18505 | ||
4h ago | BUY | $5.04 | 4,391.27 | 0.002021 | $0.001148 | 18505 | ||
4h ago | SELL | $3.39 | 2,972.04 | 0.001359 | $0.001142 | 18505 | ||
4h ago | BUY | $5.21 | 4,536.65 | 0.002087 | $0.001149 | 18505 | ||
5h ago | BUY | $5.43 | 4,748.13 | 0.002184 | $0.001144 | 18505 | ||
5h ago | BUY | $5.02 | 4,390.04 | 0.002019 | $0.001144 | 18505 | ||
5h ago | SELL | $17.99 | 15,813 | 0.007231 | $0.001137 | 18505 | ||
5h ago | BUY | $5.40 | 4,728.28 | 0.002176 | $0.001142 | 18505 | ||
5h ago | BUY | $4.66 | 4,092.77 | 0.001883 | $0.001140 | 18505 | ||
5h ago | SELL | $3.36 | 2,961.12 | 0.001354 | $0.001134 | 18505 | ||
5h ago | BUY | $5.27 | 4,632.26 | 0.002131 | $0.001138 | 18505 | ||
6h ago | SELL | $19.09 | 16,872 | 0.007719 | $0.001131 | 18505 | ||
6h ago | BUY | $4.72 | 4,127.04 | 0.001900 | $0.001145 | 18505 | ||
6h ago | BUY | $5.68 | 4,961.67 | 0.002284 | $0.001146 | 18505 | ||
6h ago | BUY | $5.70 | 4,918.85 | 0.002263 | $0.001160 | 18505 | ||
6h ago | SELL | $19.89 | 17,231 | 0.007885 | $0.001154 | 18505 | ||
6h ago | SELL | $3.18 | 2,754.15 | 0.001261 | $0.001155 | 18505 | ||
6h ago | BUY | $4.97 | 4,278.16 | 0.001970 | $0.001162 | 18505 | ||
7h ago | BUY | $5.13 | 4,426.10 | 0.002038 | $0.001160 | 18505 | ||
7h ago | BUY | $5.05 | 4,361.75 | 0.002008 | $0.001159 | 18505 | ||
7h ago | SELL | $19.15 | 16,588 | 0.007594 | $0.001154 | 18505 | ||
7h ago | BUY | $5.37 | 4,626.29 | 0.002131 | $0.001162 | 18505 | ||
7h ago | BUY | $5.02 | 4,321.60 | 0.001990 | $0.001163 | 18505 | ||
7h ago | SELL | $3.30 | 2,857.03 | 0.001308 | $0.001157 | 18505 | ||
7h ago | BUY | $5.72 | 4,917.45 | 0.002264 | $0.001164 | 18505 | ||
8h ago | SELL | $18.50 | 16,008 | 0.007332 | $0.001155 | 18505 | ||
8h ago | BUY | $5.74 | 4,939.55 | 0.002276 | $0.001163 | 18505 | ||
8h ago | BUY | $5.25 | 4,543.32 | 0.002093 | $0.001157 | 18505 | ||
8h ago | BUY | $5.28 | 4,570.71 | 0.002105 | $0.001156 | 18505 | ||
8h ago | SELL | $3.23 | 2,813.22 | 0.001288 | $0.001150 | 18505 | ||
8h ago | BUY | $5.70 | 4,927.85 | 0.002269 | $0.001157 | 18505 | ||
8h ago | SELL | $18.36 | 15,965 | 0.007312 | $0.001150 | 18505 | ||
9h ago | BUY | $5.01 | 4,337.87 | 0.001999 | $0.001155 | 18505 | ||
9h ago | BUY | $4.83 | 4,193.41 | 0.001932 | $0.001154 | 18505 | ||
9h ago | BUY | $5.21 | 4,519.05 | 0.002081 | $0.001153 | 18505 | ||
9h ago | SELL | $18.67 | 16,282 | 0.007458 | $0.001147 | 18505 | ||
9h ago | BUY | $5.69 | 4,928.72 | 0.002272 | $0.001154 | 18505 | ||
9h ago | SELL | $3.26 | 2,830.97 | 0.001297 | $0.001152 | 18505 | ||
9h ago | BUY | $5.61 | 4,840.56 | 0.002231 | $0.001159 | 18505 | ||
10h ago | BUY | $5.71 | 4,927.39 | 0.002270 | $0.001158 | 18505 | ||
10h ago | SELL | $21.90 | 19,047 | 0.008729 | $0.001149 | 18505 | ||
10h ago | BUY | $5.03 | 4,353.03 | 0.002008 | $0.001157 | 18505 | ||
10h ago | BUY | $4.93 | 4,272.59 | 0.001970 | $0.001155 | 18505 | ||
10h ago | SELL | $3.15 | 2,761.30 | 0.001265 | $0.001141 | 18505 | ||
10h ago | BUY | $5.04 | 4,393.58 | 0.002025 | $0.001147 | 18505 | ||
10h ago | SELL | $18.01 | 15,811 | 0.007249 | $0.001139 | 18505 | ||
11h ago | BUY | $5.27 | 4,595.89 | 0.002120 | $0.001147 | 18505 | ||
11h ago | BUY | $5.24 | 4,574.93 | 0.002110 | $0.001146 | 18505 | ||
11h ago | BUY | $5.56 | 4,859.10 | 0.002240 | $0.001144 | 18505 | ||
11h ago | SELL | $18.76 | 16,383 | 0.007513 | $0.001145 | 18505 | ||
11h ago | BUY | $5.00 | 4,343.69 | 0.002004 | $0.001152 | 18505 | ||
11h ago | SELL | $3.37 | 2,953.35 | 0.001354 | $0.001143 | 18505 | ||
11h ago | BUY | $5.65 | 4,928.05 | 0.002274 | $0.001147 | 18505 | ||
12h ago | BUY | $5.40 | 4,752.03 | 0.002192 | $0.001137 | 18505 | ||
12h ago | BUY | $4.95 | 4,334.98 | 0.001999 | $0.001143 | 18505 | ||
12h ago | SELL | $18.77 | 16,507 | 0.007570 | $0.001137 | 18505 | ||
12h ago | BUY | $5.04 | 4,393.82 | 0.002028 | $0.001148 | 18505 | ||
12h ago | SELL | $3.35 | 2,929.44 | 0.001344 | $0.001144 | 18505 | ||
12h ago | BUY | $5.37 | 4,671.68 | 0.002156 | $0.001151 | 18505 | ||
13h ago | BUY | $4.75 | 4,094.10 | 0.001889 | $0.001161 | 18505 | ||
13h ago | SELL | $19.66 | 17,031 | 0.007814 | $0.001154 | 18505 | ||
13h ago | BUY | $4.90 | 4,212.50 | 0.001945 | $0.001165 | 18505 | ||
13h ago | BUY | $5.71 | 4,883.47 | 0.002254 | $0.001171 | 18505 | ||
13h ago | BUY | $5.61 | 4,801.88 | 0.002216 | $0.001169 | 18505 | ||
13h ago | SELL | $22.21 | 19,121 | 0.008776 | $0.001162 | 18505 | ||
13h ago | SELL | $3.38 | 2,913.34 | 0.001338 | $0.001162 | 18505 | ||
13h ago | BUY | $5.68 | 4,855.60 | 0.002243 | $0.001169 | 18505 | ||
14h ago | BUY | $5.37 | 4,551.17 | 0.002102 | $0.001180 | 18505 | ||
14h ago | BUY | $5.47 | 4,646.30 | 0.002145 | $0.001178 | 18505 | ||
14h ago | SELL | $22.37 | 19,119 | 0.008780 | $0.001170 | 18505 | ||
14h ago | BUY | $5.20 | 4,423.42 | 0.002044 | $0.001175 | 18505 | ||
14h ago | SELL | $3.29 | 2,822.97 | 0.001297 | $0.001166 | 18505 | ||
14h ago | BUY | $5.16 | 4,402.97 | 0.002035 | $0.001173 | 18505 |