TXNS6,675
BuysSells
3,2423,433
Volume$101.7K
Buy VolSell Vol
$50.9K$50.8K
Makers584
BuyersSellers
354384
Security
1 Alerts
Circ. Supply
6,358,58399.99%
Total Supply6,358,583
Max Supply6,358,601
PooledZRO4,048.58($12.2K)
PooledWETH2.77($6.9K)
Converter
1ZRO
= $3.01
?ZRO
USD
About
LayerZero Overview
LayerZero (ZRO) was launched on 06.20.2024 and is currently trading at $3.0117. The circulating supply of LayerZero is 6.36M, and it has a market cap of $19.15M.
LayerZero Price and Market Performance
In the past 24 hours, the price of LayerZero (ZRO) has experienced a +0.2% change, with a trading volume of $19.15M. Keep an eye on LayerZero's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $5.18 | 1.72 | 0.002085 | $3.01 | 702394 | ||
14s ago | BUY | $5.34 | 1.77 | 0.002148 | $3.01 | 702394 | ||
20s ago | SELL | $11.63 | 3.86 | 0.004677 | $3.00 | |||
2m ago | BUY | $16.93 | 5.62 | 0.006805 | $3.01 | 1840 | ||
5m ago | BUY | $7.73 | 2.56 | 0.003108 | $3.01 | |||
7m ago | SELL | $5.90 | 1.96 | 0.002373 | $3.00 | 702394 | ||
7m ago | BUY | $6.78 | 2.25 | 0.002725 | $3.00 | 702394 | ||
7m ago | BUY | $5.67 | 1.88 | 0.002279 | $3.00 | 702394 | ||
8m ago | BUY | $6.01 | 2.00 | 0.002419 | $3.00 | 702394 | ||
8m ago | BUY | $6.01 | 2.00 | 0.002419 | $3.00 | 702394 | ||
8m ago | BUY | $6.01 | 2.00 | 0.002419 | $3.00 | 702394 | ||
8m ago | BUY | $46.97 | 15.63 | 0.01888 | $3.00 | 702394 | ||
8m ago | SELL | $72.89 | 24.27 | 0.02930 | $3.00 | 30 | ||
8m ago | SELL | $9.42 | 3.13 | 0.003787 | $3.00 | 702394 | ||
8m ago | SELL | $0.66 | 0.2227 | 0.032692 | $3.00 | 2443 | ||
8m ago | SELL | $6.65 | 2.21 | 0.002674 | $3.00 | 702394 | ||
8m ago | SELL | $19.44 | 6.46 | 0.007816 | $3.00 | 702394 | ||
8m ago | BUY | $59.34 | 19.71 | 0.02385 | $3.01 | |||
9m ago | BUY | $8.10 | 2.69 | 0.003259 | $3.00 | 702394 | ||
9m ago | SELL | $5.88 | 1.95 | 0.002363 | $3.00 | 1395 | ||
9m ago | BUY | $35.09 | 11.67 | 0.01410 | $3.00 | 1892 | ||
9m ago | SELL | $36.88 | 12.28 | 0.01482 | $3.00 | |||
9m ago | SELL | $6.61 | 2.20 | 0.002660 | $3.00 | 1395 | ||
9m ago | SELL | $4.67 | 1.55 | 0.001879 | $3.00 | 1395 | ||
10m ago | BUY | $8.73 | 2.90 | 0.003511 | $3.00 | 702394 | ||
10m ago | SELL | $20.13 | 6.70 | 0.008096 | $3.00 | 48961 | ||
10m ago | BUY | $9.26 | 3.08 | 0.003726 | $3.00 | 702394 | ||
10m ago | BUY | $46.96 | 15.62 | 0.01888 | $3.00 | 702394 | ||
10m ago | SELL | $15.50 | 5.16 | 0.006233 | $3.00 | 1395 | ||
10m ago | BUY | $14.48 | 4.82 | 0.005824 | $3.00 | 702394 | ||
10m ago | SELL | $24.27 | 8.08 | 0.009759 | $3.00 | 1395 | ||
10m ago | BUY | $16.31 | 5.43 | 0.006561 | $3.00 | 702394 | ||
10m ago | SELL | $19.12 | 6.37 | 0.007690 | $3.00 | 48961 | ||
11m ago | BUY | $5.42 | 1.80 | 0.002180 | $3.00 | 702394 | ||
11m ago | BUY | $6.88 | 2.28 | 0.002766 | $3.00 | 702394 | ||
11m ago | SELL | $14.10 | 4.69 | 0.005670 | $3.00 | 2014 | ||
11m ago | BUY | $7.86 | 2.61 | 0.003163 | $3.00 | 702394 | ||
11m ago | SELL | $0.42 | 0.1429 | 0.031725 | $3.00 | 2443 | ||
11m ago | BUY | $6.58 | 2.18 | 0.002645 | $3.00 | 702394 | ||
11m ago | SELL | $1.63 | 0.5462 | 0.036593 | $3.00 | |||
11m ago | SELL | $9.88 | 3.29 | 0.003974 | $3.00 | 2014 | ||
11m ago | BUY | $5.67 | 1.88 | 0.002279 | $3.00 | 702394 | ||
11m ago | SELL | $3.20 | 1.06 | 0.001288 | $3.00 | 297 | ||
11m ago | BUY | $6.77 | 2.25 | 0.002725 | $3.00 | 702394 | ||
11m ago | BUY | $5.34 | 1.77 | 0.002148 | $3.00 | 702394 | ||
11m ago | SELL | $5.46 | 1.82 | 0.002200 | $2.99 | 702394 | ||
11m ago | BUY | $8.59 | 2.86 | 0.003459 | $3.00 | 702394 | ||
11m ago | BUY | $6.66 | 2.22 | 0.002685 | $2.99 | 702394 | ||
11m ago | SELL | $8.62 | 2.87 | 0.003474 | $2.99 | 2014 | ||
12m ago | BUY | $13.22 | 4.41 | 0.005327 | $2.99 | 702394 | ||
12m ago | SELL | $12.83 | 4.28 | 0.005170 | $2.99 | 329 | ||
12m ago | BUY | $12.84 | 4.28 | 0.005170 | $2.99 | 702394 | ||
12m ago | BUY | $14.90 | 4.97 | 0.006000 | $2.99 | 702394 | ||
12m ago | SELL | $11.07 | 3.69 | 0.004461 | $2.99 | 1395 | ||
12m ago | SELL | $21.82 | 7.28 | 0.008787 | $2.99 | 48961 | ||
12m ago | BUY | $32.32 | 10.77 | 0.01301 | $2.99 | 702394 | ||
12m ago | SELL | $18.71 | 6.24 | 0.007537 | $2.99 | 48961 | ||
12m ago | BUY | $5.25 | 1.75 | 0.002116 | $2.99 | 702394 | ||
12m ago | BUY | $6.00 | 2.00 | 0.002419 | $2.99 | 702394 | ||
12m ago | SELL | $7.00 | 2.33 | 0.002820 | $2.99 | 2014 | ||
13m ago | BUY | $10.73 | 3.58 | 0.004324 | $2.99 | 702394 | ||
13m ago | SELL | $7.11 | 2.37 | 0.002864 | $2.99 | 2014 | ||
13m ago | BUY | $6.37 | 2.12 | 0.002568 | $2.99 | 702394 | ||
14m ago | BUY | $13.42 | 4.47 | 0.005407 | $2.99 | 702394 | ||
14m ago | SELL | $14.38 | 4.80 | 0.005794 | $2.99 | 1395 | ||
15m ago | BUY | $5.49 | 1.83 | 0.002213 | $2.99 | 702394 | ||
15m ago | SELL | $10.17 | 3.39 | 0.004098 | $2.99 | 315 | ||
15m ago | BUY | $5.33 | 1.77 | 0.002148 | $2.99 | 702394 | ||
16m ago | BUY | $10.27 | 3.42 | 0.004135 | $2.99 | 702394 | ||
16m ago | SELL | $10.46 | 3.49 | 0.004213 | $2.99 | 312 | ||
16m ago | BUY | $11.23 | 3.74 | 0.004522 | $2.99 | 702394 | ||
16m ago | BUY | $5.83 | 1.94 | 0.002348 | $2.99 | 702394 | ||
16m ago | SELL | $4.52 | 1.51 | 0.001823 | $2.99 | 1395 | ||
16m ago | BUY | $5.92 | 1.97 | 0.002384 | $2.99 | 702394 | ||
17m ago | SELL | $9.14 | 3.05 | 0.003682 | $2.99 | 2014 | ||
17m ago | BUY | $7.07 | 2.36 | 0.002850 | $2.99 | 702394 | ||
17m ago | BUY | $14.90 | 4.97 | 0.006000 | $2.99 | 702394 | ||
17m ago | BUY | $11.74 | 3.92 | 0.004728 | $2.99 | 702394 | ||
17m ago | SELL | $14.99 | 5.01 | 0.006038 | $2.99 | 1152 | ||
18m ago | SELL | $18.96 | 6.33 | 0.007637 | $2.99 | 48961 | ||
18m ago | BUY | $5.49 | 1.83 | 0.002213 | $2.99 | 702394 | ||
18m ago | BUY | $10.27 | 3.42 | 0.004135 | $2.99 | 702394 | ||
18m ago | BUY | $12.27 | 4.10 | 0.004944 | $2.99 | 702394 | ||
18m ago | SELL | $18.88 | 6.31 | 0.007603 | $2.99 | 48961 | ||
18m ago | BUY | $8.84 | 2.95 | 0.003563 | $2.99 | 702394 | ||
18m ago | BUY | $6.00 | 2.00 | 0.002419 | $2.99 | 702394 | ||
18m ago | BUY | $7.85 | 2.62 | 0.003163 | $2.99 | 702394 | ||
19m ago | BUY | $7.74 | 2.58 | 0.003116 | $2.99 | 702394 | ||
19m ago | BUY | $8.09 | 2.70 | 0.003259 | $2.99 | 702394 | ||
21m ago | SELL | $6.71 | 2.24 | 0.002702 | $2.98 | 702394 | ||
21m ago | BUY | $29.13 | 9.73 | 0.01173 | $2.99 | 1941 | ||
21m ago | SELL | $20.10 | 6.72 | 0.008093 | $2.98 | |||
21m ago | SELL | $8.39 | 2.80 | 0.003379 | $2.99 | 702394 | ||
22m ago | SELL | $7.45 | 2.49 | 0.003000 | $2.99 | 702394 | ||
22m ago | SELL | $10.49 | 3.50 | 0.004227 | $2.99 | 702394 | ||
23m ago | BUY | $25.77 | 8.60 | 0.01037 | $2.99 | 1904 | ||
24m ago | SELL | $10.18 | 3.40 | 0.004100 | $2.99 | 702394 | ||
24m ago | SELL | $6.71 | 2.24 | 0.002703 | $2.99 | 702394 | ||
27m ago | BUY | $30.22 | 10.11 | 0.01218 | $2.98 | 1891 | ||
28m ago | BUY | $21.80 | 7.31 | 0.008809 | $2.97 | 1904 |