TXNS27
BuysSells
1710
Volume$2.4K
Buy VolSell Vol
$1.7K$637
Makers18
BuyersSellers
137
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledFITRI335,464,698($27.1K)
PooledVIRTUAL16,659($27.1K)
Converter
1FITRI
= $0.048088
?FITRI
USD
About
Fitri by Virtuals Overview
Fitri by Virtuals (FITRI) was launched on 03.30.2025 and is currently trading at $0.00008088. The circulating supply of Fitri by Virtuals is 1.00B, and it has a market cap of $80,881.9.
Fitri by Virtuals Price and Market Performance
In the past 24 hours, the price of Fitri by Virtuals (FITRI) has experienced a +8.0% change, with a trading volume of $80,881.9. Keep an eye on Fitri by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FITRI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $35.67 | 441,104 | 0.01977 | $0.048088 | 60 | ||
9h ago | SELL | $162.92 | 1,924,758 | 0.09018 | $0.048464 | |||
9h ago | BUY | $90.05 | 1,054,849 | 0.04985 | $0.048537 | |||
11h ago | BUY | $14.81 | 173,658 | 0.008219 | $0.048533 | 27 | ||
12h ago | SELL | $58.57 | 687,529 | 0.03246 | $0.048520 | |||
12h ago | SELL | $117.88 | 1,375,058 | 0.06532 | $0.048572 | |||
12h ago | SELL | $59.30 | 687,529 | 0.03286 | $0.048625 | |||
12h ago | BUY | $171.67 | 1,963,839 | 0.09513 | $0.048741 | |||
12h ago | SELL | $14.57 | 170,483 | 0.008078 | $0.048550 | |||
12h ago | BUY | $899.25 | 10,786,974 | 0.4983 | $0.048336 | |||
12h ago | BUY | $89.95 | 1,115,425 | 0.04984 | $0.048064 | |||
12h ago | SELL | $1.39 | 17,284 | 0.037704 | $0.048047 | |||
12h ago | BUY | $100.80 | 1,237,739 | 0.05583 | $0.048144 | |||
14h ago | BUY | $18.06 | 216,682 | 0.009885 | $0.048337 | 60 | ||
14h ago | BUY | $150.32 | 1,814,621 | 0.08225 | $0.048284 | 29 | ||
14h ago | BUY | $18.06 | 218,198 | 0.009885 | $0.048279 | 60 | ||
14h ago | BUY | $90.35 | 1,096,181 | 0.04942 | $0.048242 | |||
17h ago | BUY | $15.09 | 193,649 | 0.008308 | $0.047795 | |||
17h ago | SELL | $26.17 | 347,881 | 0.01442 | $0.047524 | |||
17h ago | SELL | $7.54 | 100,161 | 0.004157 | $0.047534 | |||
19h ago | SELL | $124.21 | 1,682,861 | 0.06910 | $0.047381 | 39 | ||
19h ago | BUY | $14.94 | 200,460 | 0.008317 | $0.047457 | |||
20h ago | BUY | $6.04 | 80,979 | 0.003360 | $0.047459 | 27 | ||
20h ago | BUY | $17.76 | 236,482 | 0.009885 | $0.047512 | |||
21h ago | BUY | $5.37 | 71,570 | 0.002991 | $0.047504 | 14 | ||
21h ago | BUY | $5.37 | 71,342 | 0.002990 | $0.047528 | 35 | ||
22h ago | SELL | $64.60 | 880,991 | 0.03608 | $0.047333 | |||
1d ago | SELL | $25.50 | 340,560 | 0.01403 | $0.047489 | 13 | ||
1d ago | BUY | $6.82 | 86,030 | 0.003732 | $0.047932 | |||
1d ago | BUY | $5.24 | 65,886 | 0.002866 | $0.047954 | 27 | ||
1d ago | SELL | $153.35 | 1,973,902 | 0.08389 | $0.047769 | 29 | ||
1d ago | SELL | $1.25 | 15,884 | 0.036864 | $0.047900 | |||
1d ago | BUY | $9.86 | 122,292 | 0.005396 | $0.048068 | 18 | ||
1d ago | BUY | $10.85 | 134,430 | 0.005936 | $0.048073 | 26 | ||
1d ago | BUY | $49.97 | 619,268 | 0.02733 | $0.048069 | |||
2d ago | BUY | $5.46 | 73,988 | 0.002991 | $0.047381 | 35 | ||
2d ago | BUY | $2.96 | 39,002 | 0.001616 | $0.047611 | 27 | ||
2d ago | BUY | $150.78 | 2,019,028 | 0.08175 | $0.047468 | 29 | ||
2d ago | BUY | $14.92 | 199,230 | 0.008090 | $0.047489 | |||
2d ago | SELL | $77.97 | 1,041,992 | 0.04232 | $0.047483 | 29 | ||
2d ago | SELL | $15.05 | 198,924 | 0.008174 | $0.047567 | |||
2d ago | BUY | $1,136.92 | 15,595,230 | 0.6173 | $0.047290 | |||
2d ago | BUY | $5.49 | 76,300 | 0.002990 | $0.047197 | 35 | ||
2d ago | SELL | $27.99 | 396,000 | 0.01525 | $0.047069 | |||
2d ago | BUY | $75.43 | 1,065,813 | 0.04107 | $0.047077 | 29 | ||
2d ago | BUY | $5.49 | 77,468 | 0.002991 | $0.047090 | 35 | ||
2d ago | BUY | $<1 | 2.37 | 0.079237 | $0.047163 | |||
2d ago | BUY | $19.76 | 275,317 | 0.01072 | $0.047177 | 18 | ||
2d ago | BUY | $14.81 | 206,752 | 0.008046 | $0.047167 | 26 | ||
2d ago | BUY | $<1 | 47.62 | 0.051853 | $0.047169 | |||
2d ago | BUY | $5.41 | 74,264 | 0.002965 | $0.047296 | 27 | ||
2d ago | BUY | $35.49 | 485,579 | 0.01944 | $0.047310 | |||
2d ago | SELL | $32.39 | 445,500 | 0.01775 | $0.047272 | 39 | ||
2d ago | SELL | $17.94 | 246,510 | 0.009832 | $0.047278 | |||
2d ago | BUY | $5.44 | 72,833 | 0.002993 | $0.047472 | 35 | ||
2d ago | BUY | $27.70 | 372,435 | 0.01513 | $0.047438 | 60 | ||
2d ago | BUY | $36.80 | 491,347 | 0.02004 | $0.047490 | |||
2d ago | SELL | $8.41 | 113,925 | 0.004588 | $0.047390 | |||
2d ago | BUY | $23.91 | 321,871 | 0.01303 | $0.047430 | |||
2d ago | SELL | $432.89 | 5,868,085 | 0.2362 | $0.047377 | |||
2d ago | BUY | $50.41 | 659,950 | 0.02751 | $0.047639 | |||
2d ago | BUY | $27.12 | 354,944 | 0.01480 | $0.047642 | |||
2d ago | SELL | $164.67 | 2,139,985 | 0.08988 | $0.047695 | 29 | ||
2d ago | BUY | $75.75 | 972,377 | 0.04134 | $0.047790 | |||
2d ago | BUY | $7.30 | 93,244 | 0.003988 | $0.047835 | |||
2d ago | BUY | $8.21 | 103,826 | 0.004486 | $0.047916 | |||
2d ago | BUY | $10.04 | 126,785 | 0.005482 | $0.047923 | |||
2d ago | BUY | $12.79 | 161,879 | 0.006983 | $0.047903 | |||
2d ago | BUY | $40.18 | 508,686 | 0.02193 | $0.047900 | |||
2d ago | SELL | $9.48 | 120,796 | 0.005178 | $0.047855 | |||
2d ago | BUY | $365.28 | 4,681,043 | 0.1993 | $0.047803 | |||
2d ago | BUY | $365.37 | 4,879,238 | 0.1994 | $0.047488 | |||
2d ago | BUY | $182.67 | 2,519,292 | 0.09970 | $0.047251 | |||
2d ago | SELL | $8.30 | 119,897 | 0.004541 | $0.046922 | |||
2d ago | BUY | $182.21 | 2,633,919 | 0.09969 | $0.046917 | |||
3d ago | BUY | $75.26 | 1,089,608 | 0.04127 | $0.046907 | 29 | ||
3d ago | BUY | $5.46 | 78,465 | 0.002992 | $0.046960 | 35 | ||
3d ago | BUY | $5.23 | 75,029 | 0.002866 | $0.046977 | 27 | ||
3d ago | BUY | $75.34 | 1,099,299 | 0.04117 | $0.046854 | 29 | ||
3d ago | SELL | $4.43 | 65,165 | 0.002423 | $0.046805 | |||
3d ago | BUY | $5.48 | 80,285 | 0.002990 | $0.046832 | 35 | ||
3d ago | BUY | $9.94 | 144,034 | 0.005424 | $0.046905 | |||
3d ago | SELL | $29.40 | 428,601 | 0.01603 | $0.046859 | 30 | ||
3d ago | BUY | $6.33 | 91,960 | 0.003460 | $0.046891 | 27 | ||
3d ago | BUY | $5.49 | 81,092 | 0.002991 | $0.046782 | 35 | ||
3d ago | SELL | $162.59 | 2,393,206 | 0.08842 | $0.046794 | 40 | ||
3d ago | BUY | $5.50 | 78,947 | 0.002991 | $0.046970 | 35 | ||
3d ago | BUY | $18.18 | 258,774 | 0.009885 | $0.047028 | 60 | ||
3d ago | BUY | $1.01 | 14,410 | 0.035496 | $0.047014 | 40 | ||
3d ago | BUY | $27.58 | 375,390 | 0.01482 | $0.047348 | 60 | ||
3d ago | SELL | $48.49 | 667,420 | 0.02624 | $0.047266 | 30 | ||
3d ago | BUY | $5.44 | 74,481 | 0.002965 | $0.047312 | 27 | ||
3d ago | BUY | $5.49 | 74,304 | 0.002990 | $0.047397 | 35 | ||
3d ago | BUY | $18.16 | 245,296 | 0.009884 | $0.047407 | 60 | ||
3d ago | BUY | $5.49 | 73,931 | 0.002990 | $0.047437 | 35 | ||
3d ago | BUY | $3.47 | 46,689 | 0.001894 | $0.047449 | 40 | ||
3d ago | BUY | $1.97 | 27,659 | 0.001079 | $0.047142 | 27 | ||
3d ago | BUY | $31.07 | 440,153 | 0.01696 | $0.047060 | 40 | ||
3d ago | BUY | $5.47 | 76,994 | 0.002990 | $0.047111 | 35 | ||
4d ago | BUY | $5.42 | 79,738 | 0.002965 | $0.046799 | 27 |