TXNS52,488
BuysSells
21,27931,209
Volume$96.0M
Buy VolSell Vol
$47.8M$48.1M
Makers5,545
BuyersSellers
2,8253,625
Security
1 Alerts
Circ. Supply
216,51699.99%
Total Supply216,516
Max Supply216,534
PooledWETH3,304.73($8.3M)
PooledUSDC9,635,845($9.6M)
Converter
1WETH
= $2,510.48
?WETH
USD
About
Wrapped Ether Overview
Wrapped Ether (WETH) was launched on 09.06.2023 and is currently trading at $2,510.48. The circulating supply of Wrapped Ether is 216,516, and it has a market cap of $543.56M.
Wrapped Ether Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (WETH) has experienced a +0.4% change, with a trading volume of $543.56M. Keep an eye on Wrapped Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $0.41 | 0.031668 | 0.031668 | $2,510.48 | 248 | ||
7s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 248 | ||
7s ago | BUY | $851.02 | 0.3389 | 0.3389 | $2,510.48 | 2899 | ||
7s ago | BUY | $11,907.61 | 4.74 | 4.74 | $2,510.48 | 22119 | ||
10s ago | SELL | $11.29 | 0.004500 | 0.004500 | $2,510.48 | 249 | ||
14s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 227 | ||
14s ago | BUY | $1.42 | 0.035692 | 0.035692 | $2,510.48 | 227 | ||
14s ago | BUY | $6,495.43 | 2.58 | 2.58 | $2,510.48 | 11188 | ||
16s ago | BUY | $53.85 | 0.02145 | 0.02145 | $2,510.48 | 273 | ||
16s ago | BUY | $<1 | 0.097968 | 0.097968 | $2,510.48 | 241 | ||
16s ago | BUY | $647.96 | 0.2581 | 0.2581 | $2,510.48 | 795 | ||
18s ago | BUY | $441.98 | 0.1760 | 0.1760 | $2,510.48 | 276 | ||
18s ago | BUY | $166.56 | 0.06634 | 0.06634 | $2,510.48 | 276 | ||
18s ago | SELL | $39.02 | 0.01554 | 0.01554 | $2,510.48 | |||
20s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 675 | ||
20s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 639 | ||
22s ago | SELL | $0.27 | 0.03111 | 0.03111 | $2,510.48 | 249 | ||
22s ago | SELL | $0.16 | 0.0465 | 0.0465 | $2,510.48 | 249 | ||
24s ago | BUY | $<1 | 0.097968 | 0.097968 | $2,510.48 | 671 | ||
24s ago | BUY | $199.94 | 0.07964 | 0.07964 | $2,510.48 | |||
24s ago | BUY | $3,512.34 | 1.39 | 1.39 | $2,510.48 | 191 | ||
24s ago | BUY | $508.09 | 0.2023 | 0.2023 | $2,510.48 | 10828 | ||
26s ago | SELL | $19.07 | 0.007599 | 0.007599 | $2,510.48 | 12 | ||
28s ago | SELL | $0.16 | 0.0465 | 0.0465 | $2,510.48 | 197 | ||
30s ago | SELL | $<1 | 0.053 | 0.053 | $2,510.48 | 236 | ||
32s ago | BUY | $9,998.86 | 3.98 | 3.98 | $2,510.48 | 22119 | ||
34s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 656 | ||
34s ago | BUY | $0.87 | 0.033494 | 0.033494 | $2,510.48 | 656 | ||
36s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 236 | ||
36s ago | SELL | $6.00 | 0.002392 | 0.002392 | $2,510.48 | 18 | ||
36s ago | BUY | $4,453.05 | 1.77 | 1.77 | $2,510.48 | 337013 | ||
38s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 267 | ||
38s ago | SELL | $<1 | 0.056746 | 0.056746 | $2,510.48 | |||
40s ago | SELL | $<1 | 0.055 | 0.055 | $2,510.48 | 239 | ||
40s ago | BUY | $0.50 | 0.032014 | 0.032014 | $2,510.48 | 272 | ||
42s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 216 | ||
42s ago | BUY | $1,286.31 | 0.5123 | 0.5123 | $2,510.48 | 11354 | ||
44s ago | BUY | $4,622.25 | 1.84 | 1.84 | $2,510.48 | 11188 | ||
46s ago | BUY | $51.81 | 0.02063 | 0.02063 | $2,510.48 | 254 | ||
46s ago | BUY | $1,856.17 | 0.7393 | 0.7393 | $2,510.48 | 11 | ||
48s ago | SELL | $41.86 | 0.01667 | 0.01667 | $2,510.48 | |||
48s ago | SELL | $1,328.43 | 0.5291 | 0.5291 | $2,510.48 | |||
48s ago | SELL | $2,106.78 | 0.8391 | 0.8391 | $2,510.48 | |||
50s ago | BUY | $11,252.79 | 4.48 | 4.48 | $2,510.48 | 22119 | ||
52s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 240 | ||
54s ago | BUY | $<1 | 0.097973 | 0.097973 | $2,510.48 | 234 | ||
56s ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 258 | ||
58s ago | BUY | $3,846.73 | 1.53 | 1.53 | $2,510.48 | 11354 | ||
1m ago | BUY | $1,744.76 | 0.6949 | 0.6949 | $2,510.48 | 11188 | ||
1m ago | BUY | $0.50 | 0.031993 | 0.031993 | $2,510.48 | 243 | ||
1m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 223 | ||
1m ago | BUY | $27,578.23 | 10.98 | 10.98 | $2,510.48 | 22119 | ||
1m ago | BUY | $281.36 | 0.1120 | 0.1120 | $2,510.48 | 223 | ||
1m ago | BUY | $892.37 | 0.3554 | 0.3554 | $2,510.48 | |||
1m ago | SELL | $4.64 | 0.001850 | 0.001850 | $2,510.48 | 684 | ||
1m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 256 | ||
1m ago | BUY | $1,477.61 | 0.5885 | 0.5885 | $2,510.48 | 938 | ||
1m ago | BUY | $4,877.73 | 1.94 | 1.94 | $2,510.48 | 337917 | ||
1m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 246 | ||
1m ago | SELL | $537.46 | 0.2140 | 0.2140 | $2,510.48 | 191 | ||
1m ago | SELL | $60.82 | 0.02423 | 0.02423 | $2,510.48 | |||
1m ago | BUY | $250.27 | 0.09969 | 0.09969 | $2,510.48 | 18855 | ||
1m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 230 | ||
1m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 237 | ||
1m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 237 | ||
1m ago | BUY | $28.03 | 0.01116 | 0.01116 | $2,510.48 | 2882 | ||
1m ago | BUY | $13.96 | 0.005563 | 0.005563 | $2,510.48 | 18568 | ||
1m ago | ADD | $1,241.14 | 0.4943 | 0.4943 | - | |||
1m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 239 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 727 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 227 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 249 | ||
2m ago | SELL | $59.95 | 0.02388 | 0.02388 | $2,510.48 | |||
2m ago | SELL | $7,670.39 | 3.05 | 3.05 | $2,510.48 | 337013 | ||
2m ago | BUY | $586.83 | 0.2337 | 0.2337 | $2,510.48 | 88 | ||
2m ago | SELL | $630.19 | 0.2510 | 0.2510 | $2,510.48 | 513 | ||
2m ago | SELL | $0.27 | 0.03111 | 0.03111 | $2,510.48 | 684 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | |||
2m ago | SELL | $5,819.57 | 2.31 | 2.31 | $2,510.48 | 251 | ||
2m ago | SELL | $6,036.27 | 2.40 | 2.40 | $2,510.48 | 261 | ||
2m ago | SELL | $23,461.10 | 9.34 | 9.34 | $2,510.48 | 337917 | ||
2m ago | SELL | $2,456.09 | 0.9783 | 0.9783 | $2,510.48 | 337013 | ||
2m ago | SELL | $3,478.90 | 1.38 | 1.38 | $2,510.48 | 162 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 240 | ||
2m ago | BUY | $<1 | 0.042011 | 0.042011 | $2,510.48 | 227 | ||
2m ago | SELL | $7,079.52 | 2.81 | 2.81 | $2,510.48 | 22119 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 218 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 235 | ||
2m ago | BUY | $0.52 | 0.032107 | 0.032107 | $2,510.48 | 119 | ||
2m ago | BUY | $25.17 | 0.01002 | 0.01002 | $2,510.48 | |||
2m ago | BUY | $0.58 | 0.032338 | 0.032338 | $2,510.48 | 142 | ||
2m ago | SELL | $415.99 | 0.1657 | 0.1657 | $2,510.48 | |||
2m ago | SELL | $76.73 | 0.03056 | 0.03056 | $2,510.48 | |||
2m ago | SELL | $9,557.54 | 3.80 | 3.80 | $2,510.48 | 337013 | ||
2m ago | ADD | $2,124.74 | 0.8463 | 0.8463 | - | |||
2m ago | REMOVE | $0.80 | 0.033225 | 0.033225 | - | |||
2m ago | REMOVE | $2,123.90 | 0.8460 | 0.8460 | - | |||
2m ago | BUY | $<1 | 0.077053 | 0.077053 | $2,510.48 | 267 | ||
2m ago | SELL | $0.25 | 0.031 | 0.031 | $2,510.48 | 267 | ||
2m ago | SELL | $49.20 | 0.01960 | 0.01960 | $2,510.48 | 248 |