This token might by a honeypot!
TXNS8
BuysSells
35
Volume$255
Buy VolSell Vol
$128$127
Makers8
BuyersSellers
35
Security
4 Alerts
Circ. Supply
1,000,000100%
Total Supply1,000,000
Max Supply1,000,000
PooledRXS2,551,376($5.4K)
PooledWETH2.98($5.4K)
Converter
1RXS
= $0.002121
?RXS
USD
About
Rexas Finance Overview
Rexas Finance (RXS) was launched on 11.29.2024 and is currently trading at $0.002121. The circulating supply of Rexas Finance is 1.00M, and it has a market cap of $2,121.73.
Rexas Finance Price and Market Performance
In the past 24 hours, the price of Rexas Finance (RXS) has experienced a -0.7% change, with a trading volume of $2,121.73. Keep an eye on Rexas Finance 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RXS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $19.57 | 9,227.33 | 0.01080 | $0.002121 | |||
8h ago | BUY | $19.58 | 9,174.68 | 0.01080 | $0.002134 | |||
11h ago | SELL | $107.53 | 50,098 | 0.05961 | $0.002146 | |||
11h ago | BUY | $107.56 | 49,812 | 0.05963 | $0.002159 | |||
12h ago | BUY | $0.68 | 323.01 | 0.033790 | $0.002120 | |||
14h ago | SELL | $<1 | 20.00 | 0.042332 | $0.002104 | |||
19h ago | SELL | $<1 | 20.00 | 0.042332 | $0.002119 | |||
19h ago | SELL | $<1 | 20.00 | 0.042332 | $0.002119 | |||
1d ago | SELL | $19.18 | 8,972.96 | 0.01050 | $0.002138 | |||
1d ago | BUY | $19.19 | 8,921.75 | 0.01050 | $0.002150 | |||
2d ago | SELL | $<1 | 20.00 | 0.042333 | $0.002140 | |||
3d ago | SELL | $74.07 | 34,228 | 0.04047 | $0.002164 | |||
3d ago | BUY | $74.10 | 34,032 | 0.04048 | $0.002177 | |||
3d ago | SELL | $247.90 | 110,503 | 0.1347 | $0.002243 | |||
3d ago | BUY | $247.97 | 109,872 | 0.1347 | $0.002256 | |||
3d ago | BUY | $<1 | 1.87 | 0.052200 | $0.002158 | |||
3d ago | SELL | $<1 | 20.00 | 0.042333 | $0.002159 | |||
3d ago | SELL | $<1 | 20.00 | 0.042333 | $0.002159 | |||
4d ago | SELL | $99.22 | 45,503 | 0.05406 | $0.002180 | |||
4d ago | BUY | $99.25 | 45,244 | 0.05407 | $0.002193 | |||
4d ago | SELL | $64.48 | 29,753 | 0.03513 | $0.002167 | |||
4d ago | BUY | $64.50 | 29,583 | 0.03514 | $0.002180 | |||
4d ago | BUY | $0.68 | 314.52 | 0.033692 | $0.002165 | |||
4d ago | SELL | $4.96 | 2,304.13 | 0.002690 | $0.002153 | |||
4d ago | BUY | $4.96 | 2,290.98 | 0.002691 | $0.002166 | |||
5d ago | BUY | $0.68 | 314.53 | 0.033691 | $0.002170 | |||
5d ago | SELL | $59.36 | 27,212 | 0.03208 | $0.002181 | |||
5d ago | BUY | $59.38 | 27,056 | 0.03209 | $0.002194 | |||
5d ago | BUY | $<1 | 18.28 | 0.042146 | $0.002164 | |||
5d ago | SELL | $<1 | 20.00 | 0.042333 | $0.002109 | |||
5d ago | SELL | $<1 | 20.00 | 0.042333 | $0.002108 | |||
5d ago | BUY | $0.38 | 182.78 | 0.032145 | $0.002106 | |||
5d ago | SELL | $197.67 | 91,166 | 0.1102 | $0.002168 | |||
5d ago | BUY | $197.73 | 90,646 | 0.1103 | $0.002181 | |||
5d ago | SELL | $50.57 | 24,093 | 0.02837 | $0.002099 | |||
5d ago | BUY | $50.59 | 23,955 | 0.02838 | $0.002112 | |||
6d ago | SELL | $195.80 | 90,152 | 0.1090 | $0.002171 | |||
6d ago | BUY | $<1 | 18.46 | 0.042329 | $0.002300 | |||
6d ago | SELL | $982.30 | 365,750 | 0.5386 | $0.002685 | |||
6d ago | BUY | $982.52 | 363,655 | 0.5387 | $0.002701 | |||
6d ago | SELL | $21.70 | 9,477.59 | 0.01193 | $0.002290 | |||
6d ago | BUY | $21.71 | 9,423.31 | 0.01194 | $0.002304 | |||
6d ago | SELL | $30.65 | 13,365 | 0.01686 | $0.002293 | |||
6d ago | BUY | $30.66 | 13,289 | 0.01686 | $0.002307 | |||
7d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002299 | |||
7d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002282 | |||
7d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002282 | |||
7d ago | BUY | $0.99 | 446.48 | 0.035635 | $0.002223 | |||
7d ago | BUY | $0.20 | 91.85 | 0.031159 | $0.002264 | |||
8d ago | BUY | $<1 | 30.62 | 0.043864 | $0.002261 | |||
8d ago | SELL | $8.88 | 3,996.45 | 0.005020 | $0.002223 | |||
8d ago | BUY | $8.88 | 3,973.57 | 0.005022 | $0.002236 | |||
8d ago | SELL | $48.93 | 21,792 | 0.02757 | $0.002245 | |||
8d ago | BUY | $48.94 | 21,668 | 0.02758 | $0.002258 | |||
8d ago | BUY | $0.48 | 215.74 | 0.032722 | $0.002247 | |||
8d ago | SELL | $<1 | 20.00 | 0.042508 | $0.002254 | |||
8d ago | SELL | $<1 | 20.00 | 0.042508 | $0.002255 | |||
8d ago | SELL | $<1 | 20.00 | 0.042508 | $0.002259 | |||
9d ago | SELL | $<1 | 20.00 | 0.042508 | $0.002271 | |||
9d ago | SELL | $96.13 | 41,798 | 0.05332 | $0.002299 | |||
9d ago | BUY | $96.15 | 41,559 | 0.05334 | $0.002313 | |||
9d ago | SELL | $98.12 | 42,430 | 0.05415 | $0.002312 | |||
9d ago | BUY | $98.15 | 42,187 | 0.05416 | $0.002326 | |||
9d ago | SELL | $<1 | 20.00 | 0.042508 | $0.002295 | |||
9d ago | SELL | $<1 | 20.00 | 0.042508 | $0.002290 | |||
10d ago | SELL | $97.99 | 42,517 | 0.05427 | $0.002304 | |||
10d ago | BUY | $98.02 | 42,273 | 0.05428 | $0.002318 | |||
10d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002266 | |||
10d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002267 | |||
10d ago | SELL | $9.92 | 4,360.46 | 0.005480 | $0.002275 | |||
10d ago | BUY | $9.92 | 4,335.48 | 0.005481 | $0.002289 | |||
10d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002261 | |||
10d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002261 | |||
10d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002261 | |||
10d ago | SELL | $<1 | 20.00 | 0.042509 | $0.002240 | |||
11d ago | BUY | $2.66 | 1,189.62 | 0.001500 | $0.002236 | |||
11d ago | SELL | $<1 | 20.00 | 0.042506 | $0.002221 | |||
11d ago | BUY | $0.99 | 442.85 | 0.035583 | $0.002239 | |||
11d ago | SELL | $17.86 | 8,038.31 | 0.01010 | $0.002222 | |||
11d ago | BUY | $17.86 | 7,992.27 | 0.01010 | $0.002235 | |||
11d ago | SELL | $<1 | 20.00 | 0.042506 | $0.002212 | |||
11d ago | SELL | $<1 | 20.00 | 0.042506 | $0.002195 | |||
11d ago | BUY | $0.62 | 279.88 | 0.033527 | $0.002231 | |||
12d ago | SELL | $<1 | 20.00 | 0.042505 | $0.002218 | |||
12d ago | SELL | $135.30 | 59,113 | 0.07588 | $0.002288 | |||
12d ago | BUY | $135.34 | 58,775 | 0.07590 | $0.002302 | |||
12d ago | SELL | $310.62 | 131,079 | 0.1734 | $0.002369 | |||
12d ago | BUY | $310.70 | 130,328 | 0.1735 | $0.002384 | |||
12d ago | BUY | $2.20 | 978.40 | 0.001233 | $0.002256 | |||
12d ago | SELL | $292.69 | 123,353 | 0.1626 | $0.002372 | |||
12d ago | BUY | $292.76 | 122,647 | 0.1626 | $0.002387 | |||
12d ago | SELL | $4.85 | 2,179.43 | 0.002732 | $0.002227 | |||
12d ago | BUY | $4.85 | 2,166.95 | 0.002733 | $0.002240 | |||
13d ago | SELL | $44.64 | 19,652 | 0.02481 | $0.002271 | |||
13d ago | BUY | $44.65 | 19,540 | 0.02482 | $0.002285 | |||
13d ago | SELL | $<1 | 20.00 | 0.042505 | $0.002125 | |||
14d ago | BUY | $<1 | 31.86 | 0.044015 | $0.002049 | |||
14d ago | SELL | $<1 | 20.00 | 0.042505 | $0.001980 | |||
14d ago | SELL | $<1 | 20.00 | 0.042505 | $0.001980 | |||
14d ago | SELL | $12.75 | 6,444.59 | 0.008095 | $0.001978 |