TXNS78
BuysSells
2355
Volume$16.7K
Buy VolSell Vol
$10.1K$6.7K
Makers68
BuyersSellers
1855
Circ. Supply
199,988,99999.99%
Total Supply199,988,999
Max Supply200,000,000
PooledLOUDER50,787,689($47.0K)
PooledWETH15.97($40.7K)
Converter
1LOUDER
= $0.039235
?LOUDER
USD
About
LOUDER Overview
LOUDER (LOUDER) was launched on 07.30.2024 and is currently trading at $0.0009235. The circulating supply of LOUDER is 199.99M, and it has a market cap of $184,696.
LOUDER Price and Market Performance
In the past 24 hours, the price of LOUDER (LOUDER) has experienced a +21.9% change, with a trading volume of $184,696. Keep an eye on LOUDER's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LOUDER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.46 | 500.00 | 0.031811 | $0.039235 | |||
27m ago | BUY | $2.55 | 2,744.05 | 0.001000 | $0.039317 | |||
27m ago | BUY | $2.55 | 2,744.41 | 0.001000 | $0.039315 | |||
27m ago | BUY | $2.55 | 2,744.77 | 0.001000 | $0.039314 | |||
27m ago | BUY | $2.55 | 2,745.13 | 0.001000 | $0.039313 | |||
34m ago | SELL | $1.85 | 2,000.00 | 0.037241 | $0.039267 | |||
1h ago | BUY | $3.00 | 3,229.71 | 0.001176 | $0.039289 | |||
2h ago | SELL | $0.46 | 500.00 | 0.031810 | $0.039253 | |||
2h ago | SELL | $1.38 | 1,500.00 | 0.035431 | $0.039260 | |||
2h ago | SELL | $1.68 | 1,806.00 | 0.036539 | $0.039308 | |||
3h ago | SELL | $0.93 | 1,000.00 | 0.033621 | $0.039322 | |||
3h ago | SELL | $0.46 | 500.00 | 0.031810 | $0.039322 | |||
4h ago | SELL | $6.45 | 7,000.00 | 0.002535 | $0.039222 | 13 | ||
5h ago | SELL | $3.71 | 4,000.00 | 0.001449 | $0.039296 | 21 | ||
5h ago | SELL | $0.46 | 500.00 | 0.031811 | $0.039283 | |||
6h ago | SELL | $1.35 | 1,500.00 | 0.035435 | $0.039049 | |||
6h ago | SELL | $3.13 | 3,465.00 | 0.001255 | $0.039059 | |||
7h ago | SELL | $0.45 | 500.00 | 0.031812 | $0.039085 | |||
7h ago | SELL | $0.45 | 500.00 | 0.031812 | $0.039086 | |||
7h ago | SELL | $5.01 | 5,500.00 | 0.001993 | $0.039114 | |||
7h ago | SELL | $1.35 | 1,483.00 | 0.035376 | $0.039121 | |||
7h ago | SELL | $0.45 | 498.75 | 0.031808 | $0.039137 | 12 | ||
8h ago | SELL | $4.38 | 4,799.00 | 0.001740 | $0.039133 | |||
8h ago | SELL | $0.90 | 990.00 | 0.033590 | $0.039134 | |||
8h ago | SELL | $0.45 | 500.00 | 0.031813 | $0.039136 | |||
8h ago | SELL | $0.57 | 628.77 | 0.032280 | $0.039136 | |||
8h ago | SELL | $1.12 | 1,235.00 | 0.034479 | $0.039140 | |||
9h ago | SELL | $0.45 | 498.75 | 0.031809 | $0.039141 | |||
9h ago | SELL | $2.73 | 2,992.50 | 0.001085 | $0.039142 | |||
10h ago | SELL | $53.22 | 58,286 | 0.02117 | $0.039131 | |||
10h ago | BUY | $62.53 | 68,217 | 0.02492 | $0.039166 | |||
10h ago | SELL | $0.81 | 900.00 | 0.033263 | $0.039087 | |||
10h ago | SELL | $0.90 | 1,000.00 | 0.033626 | $0.039062 | |||
10h ago | BUY | $0.10 | 109.78 | 0.044005 | $0.039117 | |||
10h ago | SELL | $0.45 | 500.00 | 0.031813 | $0.039140 | |||
10h ago | SELL | $0.91 | 1,000.00 | 0.033626 | $0.039141 | |||
11h ago | BUY | $5.99 | 6,467.11 | 0.002359 | $0.039266 | |||
11h ago | SELL | $4.24 | 4,608.73 | 0.001671 | $0.039210 | |||
11h ago | SELL | $121.61 | 132,101 | 0.04805 | $0.039206 | |||
11h ago | BUY | $5.98 | 6,444.58 | 0.002365 | $0.039289 | |||
11h ago | BUY | $1,257.81 | 1,393,824 | 0.4950 | $0.039024 | |||
11h ago | SELL | $2,686.42 | 2,885,454 | 1.05 | $0.039310 | |||
11h ago | SELL | $1,137.96 | 1,109,632 | 0.4473 | $0.001025 | |||
11h ago | BUY | $49.74 | 47,056 | 0.01959 | $0.001057 | |||
11h ago | BUY | $1,142.19 | 1,112,413 | 0.4500 | $0.001026 | |||
11h ago | BUY | $75.38 | 75,637 | 0.02970 | $0.039966 | |||
11h ago | BUY | $507.52 | 516,799 | 0.2000 | $0.039820 | |||
11h ago | BUY | $49.65 | 51,291 | 0.01957 | $0.039681 | |||
11h ago | BUY | $125.55 | 130,288 | 0.04950 | $0.039636 | |||
11h ago | BUY | $126.65 | 132,432 | 0.05000 | $0.039563 | |||
11h ago | BUY | $505.77 | 538,348 | 0.2000 | $0.039394 | |||
11h ago | BUY | $2,502.44 | 2,885,454 | 0.9900 | $0.038672 | |||
11h ago | SELL | $2,481.79 | 2,881,436 | 0.9824 | $0.038613 | |||
11h ago | SELL | $37.76 | 40,989 | 0.01494 | $0.039212 | 106 | ||
11h ago | BUY | $2,500.98 | 2,881,436 | 0.9900 | $0.038679 | |||
11h ago | BUY | $500.19 | 624,550 | 0.1980 | $0.038008 | |||
11h ago | BUY | $631.55 | 813,925 | 0.2500 | $0.037759 | |||
12h ago | SELL | $0.37 | 500.00 | 0.031499 | $0.037535 | 22 | ||
12h ago | SELL | $3.00 | 3,990.00 | 0.001196 | $0.037536 | 45 | ||
12h ago | SELL | $32.72 | 43,500 | 0.01306 | $0.037523 | 34 | ||
13h ago | SELL | $1.92 | 2,568.56 | 0.037720 | $0.037490 | |||
13h ago | SELL | $0.75 | 997.50 | 0.032998 | $0.037530 | |||
15h ago | SELL | $0.37 | 498.75 | 0.031499 | $0.037530 | |||
15h ago | SELL | $15.01 | 19,950 | 0.005999 | $0.037526 | 11 | ||
16h ago | SELL | $4.16 | 5,500.00 | 0.001654 | $0.037575 | 18 | ||
16h ago | SELL | $10.10 | 13,362 | 0.004022 | $0.037559 | |||
17h ago | SELL | $0.75 | 997.50 | 0.033003 | $0.037552 | |||
17h ago | SELL | $9.83 | 13,098 | 0.003945 | $0.037510 | |||
17h ago | SELL | $0.74 | 1,000.00 | 0.033013 | $0.037469 | |||
18h ago | SELL | $3.26 | 4,362.00 | 0.001314 | $0.037494 | |||
19h ago | SELL | $0.61 | 825.74 | 0.032488 | $0.037453 | |||
21h ago | SELL | $2.62 | 3,500.00 | 0.001054 | $0.037500 | |||
21h ago | SELL | $3.27 | 4,362.00 | 0.001314 | $0.037497 | |||
21h ago | SELL | $7.48 | 10,000 | 0.003015 | $0.037486 | 12 | ||
22h ago | BUY | $10.00 | 13,310 | 0.004037 | $0.037519 | |||
22h ago | SELL | $2.88 | 3,862.00 | 0.001164 | $0.037474 | |||
22h ago | SELL | $0.48 | 644.77 | 0.031943 | $0.037469 | |||
22h ago | SELL | $5.15 | 6,862.00 | 0.002069 | $0.037511 | |||
1d ago | SELL | $5.30 | 7,000.00 | 0.002111 | $0.037577 | 12 | ||
1d ago | SELL | $2.26 | 3,000.00 | 0.039050 | $0.037555 | |||
1d ago | SELL | $1.34 | 1,775.12 | 0.035356 | $0.037556 | |||
1d ago | BUY | $<1 | 98.58 | 0.042992 | $0.037633 | |||
1d ago | SELL | $2.91 | 3,861.99 | 0.001165 | $0.037545 | |||
1d ago | SELL | $3.00 | 4,000.00 | 0.001207 | $0.037506 | |||
1d ago | SELL | $2.89 | 3,852.34 | 0.001162 | $0.037502 | |||
1d ago | SELL | $4.60 | 6,130.35 | 0.001850 | $0.037504 | |||
1d ago | SELL | $2.89 | 3,852.34 | 0.001163 | $0.037506 | |||
1d ago | SELL | $4.29 | 5,727.00 | 0.001729 | $0.037507 | |||
1d ago | SELL | $4.26 | 5,726.99 | 0.001730 | $0.037441 | |||
1d ago | BUY | $0.24 | 321.49 | 0.049773 | $0.037580 | |||
1d ago | SELL | $2.25 | 2,992.50 | 0.039042 | $0.037539 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037539 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037539 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037539 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037540 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037540 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037540 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037540 | |||
1d ago | SELL | $2.91 | 3,865.35 | 0.001168 | $0.037541 | |||
1d ago | SELL | $0.37 | 498.75 | 0.031507 | $0.037541 |