TXNS2
BuysSells
02
Volume$10
Buy VolSell Vol
$0$10
Makers2
BuyersSellers
02
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledCURIO747,391,599($19.3K)
PooledWETH0.7772($1.3K)
Converter
1CURIO
= $0.042563
?CURIO
USD
About
Curio Penguins Overview
Curio Penguins (CURIO) was launched on 04.03.2025 and is currently trading at $0.00002563. The circulating supply of Curio Penguins is 1.00B, and it has a market cap of $25,636.5.
Curio Penguins Price and Market Performance
In the past 24 hours, the price of Curio Penguins (CURIO) has experienced a +1.2% change, with a trading volume of $25,636.5. Keep an eye on Curio Penguins's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CURIO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $5.85 | 228,500 | 0.003576 | $0.042563 | |||
15h ago | SELL | $4.55 | 184,636 | 0.002891 | $0.042466 | |||
1d ago | SELL | $0.13 | 5,205.51 | 0.048153 | $0.042534 | |||
1d ago | SELL | $<1 | 1,615.26 | 0.042530 | $0.042530 | |||
2d ago | SELL | $70.39 | 2,811,635 | 0.04420 | $0.042503 | |||
3d ago | SELL | $3.80 | 152,129 | 0.002401 | $0.042500 | |||
3d ago | SELL | $22.97 | 917,160 | 0.01449 | $0.042505 | |||
4d ago | SELL | $1.47 | 58,562 | 0.039269 | $0.042523 | |||
4d ago | SELL | $3.08 | 122,261 | 0.001935 | $0.042520 | |||
4d ago | SELL | $5.78 | 231,129 | 0.003660 | $0.042501 | |||
4d ago | SELL | $15.47 | 614,389 | 0.009742 | $0.042518 | |||
4d ago | SELL | $55.16 | 2,178,561 | 0.03467 | $0.042531 | |||
5d ago | BUY | $<1 | 1,228.01 | 0.042 | $0.042590 | |||
5d ago | SELL | $76.58 | 3,000,128 | 0.04808 | $0.042552 | |||
6d ago | SELL | $143.15 | 5,379,103 | 0.08718 | $0.042661 | |||
6d ago | SELL | $15.17 | 567,388 | 0.009270 | $0.042674 | |||
8d ago | SELL | $1.40 | 53,233 | 0.038705 | $0.042641 | |||
8d ago | SELL | $57.69 | 2,130,315 | 0.03493 | $0.042708 | |||
8d ago | SELL | $18.18 | 670,045 | 0.01103 | $0.042714 | |||
9d ago | BUY | $145.55 | 5,392,585 | 0.09000 | $0.042699 | |||
9d ago | SELL | $31.36 | 1,208,616 | 0.01965 | $0.042595 | |||
9d ago | SELL | $213.67 | 8,142,558 | 0.1341 | $0.042624 | |||
9d ago | BUY | $33.04 | 1,220,824 | 0.02071 | $0.042706 | |||
9d ago | SELL | $2.13 | 80,369 | 0.001334 | $0.042650 | |||
9d ago | SELL | $2.94 | 114,567 | 0.001902 | $0.042574 | |||
9d ago | SELL | $25.05 | 962,445 | 0.01600 | $0.042603 | |||
9d ago | SELL | $64.06 | 2,443,253 | 0.04082 | $0.042622 | |||
10d ago | SELL | $150.59 | 5,716,410 | 0.09658 | $0.042634 | |||
11d ago | SELL | $196.82 | 7,199,809 | 0.1238 | $0.042733 | |||
11d ago | SELL | $5.25 | 189,487 | 0.003292 | $0.042770 | |||
11d ago | SELL | $69.70 | 2,465,235 | 0.04299 | $0.042827 | |||
11d ago | SELL | $4.97 | 176,525 | 0.003090 | $0.042817 | |||
11d ago | SELL | $3.92 | 135,908 | 0.002380 | $0.042885 | |||
11d ago | SELL | $4.62 | 157,135 | 0.002753 | $0.042941 | |||
11d ago | BUY | $20.06 | 671,724 | 0.01200 | $0.042987 | |||
11d ago | BUY | $16.37 | 555,135 | 0.009900 | $0.042949 | |||
11d ago | SELL | $4.87 | 185,108 | 0.003233 | $0.042631 | |||
11d ago | SELL | $3.73 | 141,367 | 0.002470 | $0.042641 | |||
12d ago | SELL | $6.82 | 261,727 | 0.004576 | $0.042608 | |||
12d ago | SELL | $3.40 | 130,284 | 0.002279 | $0.042610 | |||
12d ago | SELL | $37.47 | 1,500,652 | 0.02631 | $0.042497 | |||
12d ago | SELL | $1.77 | 71,518 | 0.001256 | $0.042488 | |||
12d ago | SELL | $12.99 | 501,061 | 0.008813 | $0.042593 | |||
12d ago | SELL | $99.76 | 3,834,778 | 0.06786 | $0.042601 | |||
12d ago | BUY | $13.36 | 502,317 | 0.009112 | $0.042660 | |||
12d ago | SELL | $4.98 | 192,689 | 0.003424 | $0.042585 | |||
12d ago | SELL | $5.42 | 210,160 | 0.003737 | $0.042580 | |||
12d ago | SELL | $6.97 | 270,047 | 0.004805 | $0.042582 | |||
12d ago | SELL | $3.53 | 136,673 | 0.002433 | $0.042583 | |||
12d ago | SELL | $4.84 | 187,234 | 0.003335 | $0.042585 | |||
12d ago | SELL | $3.66 | 141,654 | 0.002524 | $0.042586 | |||
12d ago | SELL | $6.83 | 263,947 | 0.004706 | $0.042587 | |||
12d ago | SELL | $5.74 | 221,850 | 0.003958 | $0.042589 | |||
12d ago | SELL | $55.34 | 2,112,058 | 0.03781 | $0.042620 | |||
12d ago | SELL | $68.10 | 2,581,404 | 0.04652 | $0.042638 | |||
12d ago | SELL | $2.31 | 86,228 | 0.001559 | $0.042685 | |||
12d ago | SELL | $91.02 | 3,300,371 | 0.05999 | $0.042757 | |||
12d ago | SELL | $7.37 | 266,434 | 0.004868 | $0.042768 | |||
12d ago | SELL | $7.43 | 268,276 | 0.004905 | $0.042770 | |||
12d ago | SELL | $14.67 | 529,197 | 0.009687 | $0.042773 | |||
12d ago | SELL | $7.41 | 267,095 | 0.004895 | $0.042777 | |||
12d ago | SELL | $14.74 | 530,340 | 0.009731 | $0.042780 | |||
12d ago | SELL | $10.40 | 373,585 | 0.006863 | $0.042783 | |||
12d ago | SELL | $1.75 | 62,858 | 0.001155 | $0.042785 | |||
12d ago | SELL | $7.49 | 268,961 | 0.004946 | $0.042786 | |||
12d ago | SELL | $7.41 | 265,941 | 0.004895 | $0.042789 | |||
12d ago | SELL | $7.46 | 267,301 | 0.004923 | $0.042791 | |||
12d ago | SELL | $1.46 | 52,479 | 0.039671 | $0.042792 | |||
12d ago | SELL | $10.25 | 366,903 | 0.006765 | $0.042794 | |||
12d ago | SELL | $5.92 | 211,907 | 0.003910 | $0.042796 | |||
12d ago | SELL | $15.04 | 537,297 | 0.009926 | $0.042799 | |||
12d ago | SELL | $7.40 | 264,293 | 0.004888 | $0.042802 | |||
12d ago | SELL | $7.45 | 265,735 | 0.004919 | $0.042804 | |||
12d ago | SELL | $7.38 | 262,986 | 0.004871 | $0.042807 | |||
12d ago | SELL | $7.45 | 265,530 | 0.004922 | $0.042809 | |||
12d ago | SELL | $1.55 | 55,441 | 0.001028 | $0.042810 | |||
12d ago | SELL | $403.04 | 14,048,862 | 0.2659 | $0.042868 | |||
12d ago | SELL | $10.00 | 340,443 | 0.006582 | $0.042939 | |||
13d ago | BUY | $20.49 | 679,756 | 0.01340 | $0.043015 | |||
13d ago | SELL | $5.53 | 181,471 | 0.003504 | $0.043051 | |||
13d ago | SELL | $5.55 | 181,859 | 0.003513 | $0.043053 | |||
13d ago | SELL | $5.55 | 182,006 | 0.003518 | $0.043054 | |||
13d ago | SELL | $5.54 | 181,374 | 0.003508 | $0.043056 | |||
13d ago | SELL | $5.55 | 181,706 | 0.003516 | $0.043058 | |||
13d ago | SELL | $5.53 | 181,056 | 0.003505 | $0.043059 | |||
13d ago | SELL | $5.55 | 181,568 | 0.003517 | $0.043061 | |||
13d ago | SELL | $2.38 | 77,844 | 0.001508 | $0.043062 | |||
13d ago | SELL | $0.49 | 16,187 | 0.033137 | $0.043062 | |||
13d ago | SELL | $2.14 | 70,138 | 0.001359 | $0.043058 | |||
13d ago | SELL | $151.74 | 4,950,329 | 0.09667 | $0.043065 | |||
13d ago | SELL | $74.54 | 2,405,883 | 0.04750 | $0.043098 | |||
13d ago | SELL | $5.97 | 191,930 | 0.003804 | $0.043111 | |||
13d ago | SELL | $5.91 | 190,125 | 0.003770 | $0.043113 | |||
13d ago | SELL | $5.95 | 191,169 | 0.003793 | $0.043114 | |||
13d ago | SELL | $5.96 | 191,297 | 0.003798 | $0.043116 | |||
13d ago | SELL | $5.93 | 190,438 | 0.003783 | $0.043118 | |||
13d ago | SELL | $5.92 | 189,797 | 0.003772 | $0.043120 | |||
13d ago | SELL | $5.97 | 191,418 | 0.003806 | $0.043121 | |||
13d ago | SELL | $5.98 | 191,523 | 0.003811 | $0.043123 | |||
13d ago | SELL | $5.91 | 189,299 | 0.003769 | $0.043125 |