TXNS29
BuysSells
209
Volume$1.5K
Buy VolSell Vol
$641$887
Makers20
BuyersSellers
119
Security
1 Alerts
Circ. Supply
999,999,93299.99%
Total Supply999,999,932
Max Supply1.00B
PooledPEEZY44,174,026($52.8K)
PooledWETH35.78($52.8K)
Converter
1PEEZY
= $0.001197
?PEEZY
USD
About
Young Peezy AKA Pepe Overview
Young Peezy AKA Pepe (PEEZY) was launched on 03.27.2024 and is currently trading at $0.001197. The circulating supply of Young Peezy AKA Pepe is 1.00B, and it has a market cap of $1.20M.
Young Peezy AKA Pepe Price and Market Performance
In the past 24 hours, the price of Young Peezy AKA Pepe (PEEZY) has experienced a -6.9% change, with a trading volume of $1.20M. Keep an eye on Young Peezy AKA Pepe's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEEZY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.12 | 4,277.28 | 0.003475 | $0.001197 | |||
2h ago | BUY | $18.01 | 14,942 | 0.01213 | $0.001205 | |||
2h ago | BUY | $2.01 | 1,673.94 | 0.001359 | $0.001205 | 181 | ||
3h ago | BUY | $7.44 | 6,274.90 | 0.005093 | $0.001186 | |||
4h ago | BUY | $0.99 | 836.04 | 0.036785 | $0.001184 | |||
5h ago | BUY | $<1 | 0.2918 | 0.062368 | $0.001179 | |||
5h ago | SELL | $<1 | 23.38 | 0.041886 | $0.001164 | |||
5h ago | BUY | $<1 | 8.54 | 0.056935 | $0.001171 | |||
6h ago | BUY | $220.61 | 191,315 | 0.1545 | $0.001153 | |||
6h ago | SELL | $<1 | 1.19 | 0.069573 | $0.001141 | |||
9h ago | BUY | $1.03 | 878.54 | 0.037068 | $0.001181 | 32 | ||
9h ago | BUY | $49.41 | 41,845 | 0.03363 | $0.001180 | 91 | ||
9h ago | BUY | $49.41 | 41,924 | 0.03363 | $0.001178 | 91 | ||
9h ago | BUY | $24.97 | 21,224 | 0.01700 | $0.001176 | 32 | ||
10h ago | BUY | $49.59 | 42,120 | 0.03369 | $0.001177 | 91 | ||
10h ago | BUY | $39.67 | 33,753 | 0.02695 | $0.001175 | 91 | ||
10h ago | SELL | $619.71 | 524,530 | 0.4210 | $0.001181 | |||
10h ago | BUY | $149.40 | 124,542 | 0.1014 | $0.001199 | 32 | ||
10h ago | SELL | $92.45 | 77,500 | 0.06270 | $0.001193 | |||
10h ago | SELL | $50.63 | 42,333 | 0.03434 | $0.001196 | |||
10h ago | SELL | $86.12 | 72,000 | 0.05856 | $0.001196 | |||
12h ago | BUY | $<1 | 58.98 | 0.044834 | $0.001191 | |||
16h ago | SELL | $1.80 | 1,497.98 | 0.001220 | $0.001208 | |||
18h ago | BUY | $<1 | 7.97 | 0.056533 | $0.001242 | 91 | ||
18h ago | BUY | $<1 | 7.71 | 0.056321 | $0.001242 | 91 | ||
18h ago | BUY | $21.75 | 17,463 | 0.01430 | $0.001245 | 227 | ||
20h ago | SELL | $31.08 | 24,352 | 0.01983 | $0.001276 | 74 | ||
20h ago | SELL | $4.96 | 3,887.41 | 0.003168 | $0.001276 | |||
21h ago | BUY | $1.21 | 944.99 | 0.037749 | $0.001289 | 62 | ||
1d ago | BUY | $<1 | 7.70 | 0.056321 | $0.001287 | 91 | ||
1d ago | BUY | $<1 | 7.70 | 0.056321 | $0.001287 | 91 | ||
1d ago | BUY | $<1 | 7.70 | 0.056321 | $0.001287 | 91 | ||
1d ago | BUY | $12.66 | 9,835.31 | 0.008063 | $0.001287 | 62 | ||
1d ago | SELL | $<1 | 34.07 | 0.042775 | $0.001291 | |||
1d ago | BUY | $19.64 | 15,025 | 0.01231 | $0.001307 | 62 | ||
1d ago | SELL | $163.15 | 125,734 | 0.1026 | $0.001297 | |||
1d ago | SELL | $1.96 | 1,513.30 | 0.001239 | $0.001300 | |||
1d ago | BUY | $72.64 | 55,196 | 0.04541 | $0.001316 | |||
1d ago | BUY | $12.28 | 9,319.01 | 0.007656 | $0.001318 | |||
1d ago | BUY | $42.71 | 32,751 | 0.02688 | $0.001304 | |||
1d ago | BUY | $46.28 | 36,540 | 0.02994 | $0.001266 | |||
1d ago | BUY | $23.66 | 18,626 | 0.01524 | $0.001270 | |||
1d ago | BUY | $12.59 | 9,895.83 | 0.008094 | $0.001272 | |||
1d ago | BUY | $28.62 | 22,521 | 0.01840 | $0.001271 | 10 | ||
1d ago | BUY | $<1 | 7.74 | 0.056324 | $0.001281 | 91 | ||
1d ago | BUY | $<1 | 7.74 | 0.056324 | $0.001281 | 91 | ||
1d ago | BUY | $<1 | 7.74 | 0.056324 | $0.001281 | 91 | ||
1d ago | BUY | $107.60 | 83,546 | 0.06812 | $0.001288 | |||
1d ago | BUY | $178.60 | 139,312 | 0.1130 | $0.001282 | 10 | ||
1d ago | BUY | $135.63 | 106,414 | 0.08585 | $0.001274 | 181 | ||
1d ago | SELL | $31.07 | 24,709 | 0.01977 | $0.001257 | 74 | ||
1d ago | BUY | $<1 | 31.24 | 0.042517 | $0.001264 | 91 | ||
1d ago | BUY | $<1 | 7.81 | 0.056293 | $0.001264 | 91 | ||
1d ago | BUY | $<1 | 7.81 | 0.056293 | $0.001264 | 91 | ||
1d ago | BUY | $<1 | 7.81 | 0.056293 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056307 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056307 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056307 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056307 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056307 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056307 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.84 | 0.056322 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001264 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056305 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 31.27 | 0.042519 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.81 | 0.056299 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.81 | 0.056299 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056304 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.83 | 0.056313 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.83 | 0.056313 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.83 | 0.056313 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.83 | 0.056313 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.83 | 0.056313 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.83 | 0.056313 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.83 | 0.056313 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056302 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056302 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.82 | 0.056302 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.81 | 0.056296 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.81 | 0.056296 | $0.001265 | 91 | ||
2d ago | BUY | $<1 | 7.81 | 0.056296 | $0.001265 | 91 | ||
2d ago | BUY | $37.56 | 29,849 | 0.02403 | $0.001258 |