TXNS5
BuysSells
50
Volume$373
Buy VolSell Vol
$373$0
Makers3
BuyersSellers
30
Circ. Supply
12,71895.12%
Total Supply12,718
Max Supply13,370
PooledPEPI3,589.72($22.9K)
PooledWETH12.55($22.9K)
Converter
1PEPI
= $6.44
?PEPI
USD
About
PEPi Overview
PEPi (PEPI) was launched on 04.24.2024 and is currently trading at $6.4497. The circulating supply of PEPi is 12,717.6, and it has a market cap of $82,024.5.
PEPi Price and Market Performance
In the past 24 hours, the price of PEPi (PEPI) has experienced a +2.6% change, with a trading volume of $82,024.5. Keep an eye on PEPi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.25 | 0.1948 | 0.036876 | $6.44 | |||
7h ago | BUY | $13.13 | 2.05 | 0.007234 | $6.40 | |||
7h ago | BUY | $17.84 | 2.78 | 0.009818 | $6.40 | |||
9h ago | BUY | $195.90 | 30.97 | 0.1081 | $6.32 | |||
18h ago | BUY | $144.79 | 23.03 | 0.07920 | $6.28 | |||
2d ago | SELL | $88.39 | 14.26 | 0.04795 | $6.19 | |||
2d ago | SELL | $90.51 | 14.49 | 0.04910 | $6.24 | |||
2d ago | SELL | $91.97 | 14.60 | 0.04989 | $6.29 | |||
2d ago | SELL | $93.46 | 14.72 | 0.05070 | $6.34 | |||
2d ago | SELL | $89.83 | 14.04 | 0.04873 | $6.39 | |||
2d ago | SELL | $91.25 | 14.15 | 0.04950 | $6.44 | |||
3d ago | SELL | $7.29 | 1.12 | 0.003968 | $6.46 | |||
3d ago | SELL | $5.47 | 0.8465 | 0.002975 | $6.46 | |||
3d ago | BUY | $74.04 | 11.18 | 0.04000 | $6.61 | |||
3d ago | BUY | $<1 | 0.032805 | 0.051 | $6.58 | |||
3d ago | BUY | $4.43 | 0.6734 | 0.002400 | $6.58 | |||
3d ago | BUY | $12.93 | 1.96 | 0.007000 | $6.58 | |||
3d ago | BUY | $3.32 | 0.5058 | 0.001800 | $6.57 | |||
3d ago | BUY | $7.39 | 1.12 | 0.004000 | $6.57 | |||
3d ago | BUY | $7.39 | 1.12 | 0.004000 | $6.57 | |||
3d ago | BUY | $6.46 | 0.9851 | 0.003500 | $6.56 | |||
3d ago | BUY | $0.46 | 0.07039 | 0.0325 | $6.56 | |||
3d ago | BUY | $9.24 | 1.40 | 0.005000 | $6.56 | |||
3d ago | BUY | $3.69 | 0.5636 | 0.002000 | $6.55 | |||
3d ago | BUY | $9.24 | 1.40 | 0.005000 | $6.55 | |||
3d ago | BUY | $5.54 | 0.8465 | 0.003000 | $6.55 | |||
3d ago | BUY | $5.54 | 0.8469 | 0.003000 | $6.54 | |||
3d ago | BUY | $7.39 | 1.12 | 0.004000 | $6.54 | |||
3d ago | BUY | $91.50 | 14.04 | 0.04950 | $6.51 | |||
3d ago | BUY | $91.50 | 14.15 | 0.04950 | $6.46 | |||
3d ago | BUY | $91.50 | 14.26 | 0.04950 | $6.41 | |||
3d ago | BUY | $91.50 | 14.37 | 0.04950 | $6.36 | |||
3d ago | BUY | $91.50 | 14.49 | 0.04950 | $6.31 | |||
3d ago | BUY | $91.50 | 14.60 | 0.04950 | $6.26 | |||
3d ago | BUY | $91.50 | 14.72 | 0.04950 | $6.21 | |||
3d ago | BUY | $905.81 | 152.43 | 0.4900 | $5.94 | |||
4d ago | SELL | $5.53 | 1.00 | 0.003025 | $5.53 | |||
4d ago | BUY | $213.22 | 37.81 | 0.1156 | $5.63 | |||
4d ago | BUY | $0.83 | 0.1486 | 0.0345 | $5.61 | |||
4d ago | BUY | $2.23 | 0.3957 | 0.001198 | $5.63 | |||
8d ago | SELL | $45.46 | 8.64 | 0.02569 | $5.26 | |||
8d ago | SELL | $538.34 | 100.00 | 0.3058 | $5.38 | |||
9d ago | BUY | $12.90 | 2.23 | 0.007146 | $5.78 | |||
9d ago | SELL | $37.58 | 6.61 | 0.02078 | $5.67 | |||
9d ago | BUY | $76.30 | 13.18 | 0.04216 | $5.78 | |||
10d ago | BUY | $<1 | 0.001719 | 0.055482 | $5.74 | |||
11d ago | BUY | $0.86 | 0.1536 | 0.034898 | $5.64 | |||
11d ago | SELL | $0.15 | 0.02746 | 0.048579 | $5.58 | |||
11d ago | BUY | $1.73 | 0.3048 | 0.039714 | $5.70 | |||
12d ago | SELL | $19.34 | 3.49 | 0.01091 | $5.54 | |||
12d ago | SELL | $<1 | 0.039998 | 0.053128 | $5.61 | |||
13d ago | BUY | $5.45 | 1.00 | 0.003219 | $5.41 | |||
13d ago | BUY | $21.79 | 4.02 | 0.01283 | $5.41 | |||
13d ago | SELL | $26.78 | 5.00 | 0.01562 | $5.35 | |||
14d ago | SELL | $7.63 | 1.42 | 0.004459 | $5.35 | |||
16d ago | SELL | $6.57 | 1.30 | 0.004072 | $5.06 | |||
16d ago | SELL | $2.51 | 0.5000 | 0.001567 | $5.03 | |||
18d ago | BUY | $6.30 | 1.24 | 0.003968 | $5.08 | |||
18d ago | BUY | $<1 | 0.033128 | 0.051 | $5.07 | |||
18d ago | BUY | $<1 | 0.033128 | 0.051 | $5.04 | |||
18d ago | BUY | $0.15 | 0.03124 | 0.049985 | $5.05 | |||
18d ago | BUY | $17.80 | 3.52 | 0.01124 | $5.05 | |||
18d ago | SELL | $2.54 | 0.5148 | 0.001609 | $4.95 | |||
18d ago | BUY | $<1 | 0.033133 | 0.051 | $5.04 | |||
18d ago | SELL | $197.52 | 39.37 | 0.1244 | $5.01 | |||
18d ago | BUY | $28.59 | 5.53 | 0.01801 | $5.16 | |||
18d ago | SELL | $25.27 | 5.00 | 0.01593 | $5.05 | |||
22d ago | SELL | $89.55 | 17.68 | 0.05670 | $5.06 | |||
22d ago | SELL | $45.50 | 8.74 | 0.02824 | $5.20 | |||
22d ago | BUY | $85.31 | 16.10 | 0.05295 | $5.29 | |||
22d ago | BUY | $41.47 | 7.87 | 0.02573 | $5.26 | |||
22d ago | BUY | $50.23 | 9.58 | 0.03117 | $5.24 | |||
22d ago | BUY | $100.49 | 19.31 | 0.06234 | $5.20 | |||
22d ago | SELL | $79.29 | 15.84 | 0.05005 | $5.00 | |||
23d ago | BUY | $15.91 | 3.00 | 0.009729 | $5.29 | |||
23d ago | SELL | $83.82 | 15.96 | 0.05078 | $5.25 | |||
24d ago | SELL | $1.85 | 0.3708 | 0.001184 | $4.98 | |||
24d ago | BUY | $99.86 | 19.59 | 0.06356 | $5.09 | |||
25d ago | BUY | $49.94 | 9.99 | 0.03216 | $4.99 | |||
25d ago | BUY | $24.68 | 5.00 | 0.01605 | $4.92 | |||
25d ago | BUY | $11.14 | 2.30 | 0.007365 | $4.84 | |||
25d ago | SELL | $23.16 | 4.95 | 0.01553 | $4.68 | |||
26d ago | BUY | $0.19 | 0.03785 | 0.031213 | $5.21 | |||
26d ago | BUY | $24.68 | 4.73 | 0.01516 | $5.21 | |||
27d ago | SELL | $22.60 | 4.95 | 0.01556 | $4.55 | |||
27d ago | SELL | $11.62 | 2.50 | 0.007859 | $4.64 | |||
27d ago | SELL | $1.67 | 0.3620 | 0.001139 | $4.62 | |||
28d ago | BUY | $1.20 | 0.2371 | 0.037613 | $5.09 | |||
28d ago | BUY | $23.76 | 4.72 | 0.01513 | $5.03 | |||
28d ago | BUY | $24.95 | 4.92 | 0.01575 | $5.06 | |||
28d ago | BUY | $0.98 | 0.1979 | 0.036319 | $4.99 | |||
28d ago | BUY | $30.06 | 6.05 | 0.01929 | $4.96 | |||
29d ago | BUY | $<1 | 0.043141 | 0.061 | $4.77 | |||
29d ago | SELL | $19.57 | 3.96 | 0.01236 | $4.94 | |||
29d ago | SELL | $6.53 | 1.23 | 0.003869 | $5.27 | |||
29d ago | SELL | $7.32 | 1.38 | 0.004337 | $5.28 | |||
1mo ago | BUY | $38.70 | 6.71 | 0.02140 | $5.76 | |||
1mo ago | BUY | $894.61 | 163.94 | 0.5000 | $5.45 | |||
1mo ago | BUY | $894.29 | 178.86 | 0.5000 | $4.99 | |||
1mo ago | BUY | $9.57 | 2.00 | 0.005348 | $4.78 |