TXNS399
BuysSells
198201
Volume$37.1K
Buy VolSell Vol
$20.5K$16.7K
Makers198
BuyersSellers
150139
Security
1 Alerts
Circ. Supply
1.00q99.99%
Total Supply1.00q
Max Supply>999Q
PooledZuzalu329.54T($378.9K)
PooledWETH209.53($378.9K)
Converter
1Zuzalu
= $0.081146
?Zuzalu
USD
About
Zuzalu Overview
Zuzalu (Zuzalu) was launched on 04.08.2024 and is currently trading at $0.0(8)1146. The circulating supply of Zuzalu is >999.00T, and it has a market cap of $1.15M.
Zuzalu Price and Market Performance
In the past 24 hours, the price of Zuzalu (Zuzalu) has experienced a +3.0% change, with a trading volume of $1.15M. Keep an eye on Zuzalu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Zuzalu | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $60.09 | 52.41B | 0.03322 | $0.081146 | 122 | ||
3m ago | SELL | $15.68 | 13.67B | 0.008671 | $0.081146 | 99 | ||
4m ago | SELL | $9.21 | 8.04B | 0.005095 | $0.081146 | 135 | ||
11m ago | SELL | $35.35 | 30.82B | 0.01954 | $0.081147 | 127 | ||
20m ago | SELL | $34.19 | 29.78B | 0.01889 | $0.081148 | 129 | ||
21m ago | SELL | $25.19 | 21.94B | 0.01391 | $0.081148 | 133 | ||
22m ago | SELL | $110.79 | 96.44B | 0.06121 | $0.081148 | 143 | ||
23m ago | SELL | $91.16 | 79.32B | 0.05037 | $0.081149 | 169 | ||
23m ago | BUY | $37.55 | 32.48B | 0.02075 | $0.081156 | 135 | ||
24m ago | BUY | $205.89 | 178.03B | 0.1136 | $0.081156 | 112 | ||
25m ago | BUY | $90.34 | 78.09B | 0.04982 | $0.081157 | 149 | ||
26m ago | BUY | $177.35 | 153.38B | 0.09779 | $0.081156 | 138 | ||
31m ago | SELL | $188.83 | 163.95B | 0.1039 | $0.081151 | 150 | ||
31m ago | BUY | $30.97 | 26.72B | 0.01704 | $0.081159 | 178 | ||
33m ago | SELL | $84.27 | 73.12B | 0.04637 | $0.081152 | 149 | ||
37m ago | SELL | $106.08 | 92.00B | 0.05837 | $0.081153 | 54 | ||
38m ago | BUY | $146.44 | 126.25B | 0.08058 | $0.081159 | 128 | ||
42m ago | SELL | $82.76 | 71.80B | 0.04554 | $0.081152 | 54 | ||
45m ago | SELL | $31.78 | 27.58B | 0.01749 | $0.081152 | 127 | ||
47m ago | SELL | $119.66 | 103.81B | 0.06589 | $0.081152 | 122 | ||
48m ago | SELL | $201.11 | 174.34B | 0.1107 | $0.081153 | 135 | ||
50m ago | SELL | $71.80 | 62.21B | 0.03954 | $0.081154 | 171 | ||
1h ago | SELL | $319.88 | 276.90B | 0.1762 | $0.081155 | 161 | ||
1h ago | SELL | $138.54 | 119.78B | 0.07632 | $0.081156 | 129 | ||
1h ago | SELL | $25.96 | 22.44B | 0.01430 | $0.081157 | 135 | ||
1h ago | SELL | $24.23 | 20.94B | 0.01334 | $0.081157 | 119 | ||
1h ago | SELL | $106.57 | 92.01B | 0.05868 | $0.081158 | 151 | ||
1h ago | BUY | $14.41 | 12.37B | 0.007940 | $0.081165 | 133 | ||
1h ago | BUY | $10.11 | 8.68B | 0.005569 | $0.081165 | 50 | ||
1h ago | BUY | $64.31 | 55.20B | 0.03541 | $0.081165 | 123 | ||
1h ago | SELL | $63.27 | 54.63B | 0.03484 | $0.081158 | 120 | ||
1h ago | BUY | $112.37 | 96.44B | 0.06186 | $0.081165 | 143 | ||
1h ago | BUY | $22.46 | 19.29B | 0.01236 | $0.081164 | 125 | ||
1h ago | BUY | $190.87 | 163.95B | 0.1050 | $0.081164 | 150 | ||
1h ago | BUY | $34.65 | 29.78B | 0.01907 | $0.081163 | 129 | ||
1h ago | SELL | $11.59 | 10.02B | 0.006380 | $0.081157 | 141 | ||
2h ago | SELL | $18.00 | 15.55B | 0.009903 | $0.081157 | 128 | ||
2h ago | SELL | $110.25 | 95.21B | 0.06064 | $0.081157 | 163 | ||
2h ago | SELL | $96.83 | 83.58B | 0.05326 | $0.081158 | 134 | ||
2h ago | BUY | $24.83 | 21.30B | 0.01365 | $0.081165 | 106 | ||
2h ago | BUY | $97.76 | 83.74B | 0.05368 | $0.081167 | 120 | ||
2h ago | SELL | $17.03 | 14.68B | 0.009354 | $0.081160 | 54 | ||
2h ago | SELL | $53.76 | 46.33B | 0.02952 | $0.081160 | 155 | ||
2h ago | BUY | $145.56 | 124.70B | 0.07991 | $0.081167 | 129 | ||
2h ago | SELL | $22.64 | 19.52B | 0.01242 | $0.081160 | 3815 | ||
2h ago | SELL | $35.73 | 30.79B | 0.01961 | $0.081160 | 131 | ||
2h ago | BUY | $55.76 | 47.78B | 0.03061 | $0.081167 | 145 | ||
2h ago | SELL | $7.80 | 6.73B | 0.004282 | $0.081160 | 131 | ||
2h ago | SELL | $183.35 | 157.70B | 0.1004 | $0.081162 | 134 | ||
2h ago | SELL | $87.04 | 74.75B | 0.04765 | $0.081164 | 131 | ||
3h ago | SELL | $35.17 | 30.16B | 0.01923 | $0.081166 | 100 | ||
3h ago | SELL | $93.49 | 80.13B | 0.05112 | $0.081166 | 133 | ||
3h ago | SELL | $19.72 | 16.90B | 0.01078 | $0.081167 | 60 | ||
3h ago | BUY | $36.53 | 31.12B | 0.01997 | $0.081174 | 110 | ||
3h ago | BUY | $9.30 | 7.93B | 0.005090 | $0.081173 | 116 | ||
3h ago | BUY | $139.12 | 118.56B | 0.07607 | $0.081173 | 123 | ||
3h ago | BUY | $164.26 | 140.09B | 0.08982 | $0.081172 | 131 | ||
3h ago | BUY | $116.94 | 99.81B | 0.06394 | $0.081171 | 129 | ||
3h ago | BUY | $29.02 | 24.78B | 0.01587 | $0.081171 | 106 | ||
3h ago | BUY | $19.01 | 16.24B | 0.01039 | $0.081171 | 128 | ||
3h ago | SELL | $8.30 | 7.13B | 0.004540 | $0.081164 | 102 | ||
3h ago | SELL | $<1 | 85,076,111 | 0.045415 | $0.081164 | |||
3h ago | SELL | $27.92 | 23.99B | 0.01526 | $0.081164 | 142 | ||
3h ago | SELL | $22.61 | 19.43B | 0.01236 | $0.081164 | 125 | ||
3h ago | SELL | $22.72 | 19.51B | 0.01242 | $0.081164 | 130 | ||
3h ago | SELL | $125.12 | 107.41B | 0.06842 | $0.081164 | 141 | ||
3h ago | BUY | $90.40 | 77.14B | 0.04943 | $0.081172 | 50 | ||
3h ago | BUY | $98.63 | 84.20B | 0.05393 | $0.081171 | 57 | ||
3h ago | BUY | $163.95 | 140.06B | 0.08965 | $0.081170 | 121 | ||
3h ago | BUY | $99.29 | 84.88B | 0.05429 | $0.081169 | 144 | ||
3h ago | BUY | $26.90 | 23.02B | 0.01472 | $0.081168 | 142 | ||
3h ago | SELL | $177.39 | 152.68B | 0.09709 | $0.081161 | 136 | ||
3h ago | BUY | $15.90 | 13.60B | 0.008703 | $0.081169 | 148 | ||
3h ago | BUY | $243.60 | 208.47B | 0.1333 | $0.081168 | 149 | ||
3h ago | SELL | $138.99 | 119.70B | 0.07607 | $0.081161 | 123 | ||
3h ago | SELL | $248.56 | 213.83B | 0.1360 | $0.081162 | 120 | ||
3h ago | BUY | $21.89 | 18.71B | 0.01198 | $0.081170 | 140 | ||
3h ago | SELL | $51.20 | 44.01B | 0.02802 | $0.081163 | 106 | ||
3h ago | BUY | $100.52 | 85.90B | 0.05501 | $0.081170 | 60 | ||
3h ago | BUY | $35.76 | 30.57B | 0.01957 | $0.081169 | 100 | ||
4h ago | BUY | $398.12 | 342.25B | 0.2188 | $0.081163 | 2213 | ||
4h ago | SELL | $31.20 | 27.01B | 0.01715 | $0.081155 | 151 | ||
4h ago | SELL | $164.60 | 142.44B | 0.09049 | $0.081155 | 141 | ||
4h ago | BUY | $11.99 | 10.32B | 0.006599 | $0.081162 | 155 | ||
4h ago | BUY | $15.89 | 13.67B | 0.008743 | $0.081162 | 99 | ||
4h ago | BUY | $84.82 | 73.12B | 0.04674 | $0.081160 | 149 | ||
4h ago | SELL | $16.15 | 14.02B | 0.008905 | $0.081152 | 129 | ||
4h ago | SELL | $13.28 | 11.52B | 0.007319 | $0.081152 | 62 | ||
4h ago | SELL | $209.16 | 181.40B | 0.1153 | $0.081153 | 149 | ||
4h ago | BUY | $29.24 | 25.22B | 0.01613 | $0.081159 | 134 | ||
4h ago | SELL | $20.91 | 18.16B | 0.01154 | $0.081152 | 144 | ||
4h ago | SELL | $34.01 | 29.52B | 0.01877 | $0.081152 | 171 | ||
4h ago | BUY | $63.28 | 54.61B | 0.03494 | $0.081158 | 3815 | ||
5h ago | BUY | $34.77 | 30.01B | 0.01919 | $0.081158 | 127 | ||
5h ago | BUY | $264.80 | 228.72B | 0.1461 | $0.081157 | 3739 | ||
5h ago | BUY | $81.03 | 70.06B | 0.04474 | $0.081156 | 148 | ||
5h ago | BUY | $9.29 | 8.04B | 0.005130 | $0.081156 | 135 | ||
5h ago | SELL | $33.25 | 28.93B | 0.01835 | $0.081149 | 117 | ||
5h ago | SELL | $14.47 | 12.61B | 0.008002 | $0.081148 | 62 | ||
5h ago | BUY | $17.46 | 15.12B | 0.009654 | $0.081154 | 3577 |