TXNS806
BuysSells
422384
Volume$117.8K
Buy VolSell Vol
$60.8K$57.0K
Makers175
BuyersSellers
152107
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledIKARI449,137,647($62.7K)
PooledWETH16.74($27.6K)
Converter
1IKARI
= $0.031408
?IKARI
USD
About
Ikari Overview
Ikari (IKARI) was launched on 03.29.2025 and is currently trading at $0.0001408. The circulating supply of Ikari is 1.00B, and it has a market cap of $140,887.
Ikari Price and Market Performance
In the past 24 hours, the price of Ikari (IKARI) has experienced a +17.5% change, with a trading volume of $140,887. Keep an eye on Ikari's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | IKARI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $64.94 | 460,963 | 0.03944 | $0.031408 | |||
2m ago | SELL | $70.11 | 507,748 | 0.04259 | $0.031380 | |||
3m ago | BUY | $209.22 | 1,488,180 | 0.1270 | $0.031405 | |||
4m ago | SELL | $0.57 | 4,168.87 | 0.033477 | $0.031373 | |||
6m ago | BUY | $138.05 | 987,377 | 0.08386 | $0.031398 | |||
9m ago | SELL | $136.44 | 995,691 | 0.08288 | $0.031370 | |||
19m ago | SELL | $88.64 | 644,285 | 0.05382 | $0.031375 | |||
22m ago | BUY | $6.97 | 49,598 | 0.004233 | $0.031405 | |||
31m ago | BUY | $96.33 | 685,205 | 0.05838 | $0.031405 | |||
34m ago | BUY | $113.33 | 808,840 | 0.06869 | $0.031401 | |||
38m ago | BUY | $36.65 | 262,241 | 0.02221 | $0.031397 | |||
40m ago | BUY | $38.54 | 276,045 | 0.02336 | $0.031396 | |||
43m ago | SELL | $135.89 | 991,441 | 0.08236 | $0.031370 | |||
46m ago | SELL | $52.78 | 383,920 | 0.03198 | $0.031374 | |||
47m ago | BUY | $245.38 | 1,754,729 | 0.1487 | $0.031398 | 16 | ||
48m ago | BUY | $12.15 | 87,260 | 0.007365 | $0.031392 | |||
49m ago | BUY | $4.08 | 29,328 | 0.002475 | $0.031392 | |||
49m ago | SELL | $93.52 | 684,320 | 0.05668 | $0.031366 | |||
52m ago | BUY | $67.81 | 486,147 | 0.04110 | $0.031394 | |||
52m ago | BUY | $52.95 | 380,322 | 0.03209 | $0.031392 | |||
52m ago | BUY | $76.85 | 553,139 | 0.04658 | $0.031389 | |||
58m ago | SELL | $91.72 | 673,406 | 0.05559 | $0.031362 | |||
1h ago | SELL | $110.82 | 810,989 | 0.06716 | $0.031366 | |||
1h ago | BUY | $163.76 | 1,174,252 | 0.09915 | $0.031394 | 16 | ||
2h ago | BUY | $97.90 | 711,176 | 0.05979 | $0.031376 | 35 | ||
2h ago | BUY | $53.56 | 390,066 | 0.03271 | $0.031373 | 26 | ||
2h ago | BUY | $79.72 | 581,796 | 0.04869 | $0.031370 | 31 | ||
2h ago | SELL | $65.01 | 484,218 | 0.03971 | $0.031342 | 20 | ||
2h ago | SELL | $64.09 | 476,352 | 0.03915 | $0.031345 | 27 | ||
2h ago | SELL | $54.01 | 400,668 | 0.03299 | $0.031348 | 25 | ||
2h ago | BUY | $70.71 | 514,243 | 0.04319 | $0.031375 | 25 | ||
2h ago | BUY | $39.02 | 284,268 | 0.02383 | $0.031372 | 24 | ||
2h ago | BUY | $37.30 | 272,070 | 0.02278 | $0.031371 | 33 | ||
2h ago | BUY | $82.44 | 602,492 | 0.05036 | $0.031368 | 35 | ||
2h ago | SELL | $8.93 | 66,666 | 0.005455 | $0.031339 | 33 | ||
2h ago | BUY | $138.44 | 1,014,993 | 0.08456 | $0.031364 | 26 | ||
2h ago | BUY | $134.20 | 988,264 | 0.08197 | $0.031357 | 25 | ||
2h ago | SELL | $27.62 | 207,940 | 0.01687 | $0.031328 | |||
2h ago | BUY | $3.02 | 22,270 | 0.001844 | $0.031356 | |||
2h ago | SELL | $78.03 | 586,416 | 0.04766 | $0.031330 | 28 | ||
2h ago | SELL | $22.08 | 165,717 | 0.01349 | $0.031332 | 31 | ||
2h ago | SELL | $40.02 | 300,000 | 0.02445 | $0.031334 | 12 | ||
3h ago | BUY | $142.31 | 1,047,147 | 0.08693 | $0.031359 | 27 | ||
3h ago | BUY | $86.59 | 639,558 | 0.05290 | $0.031353 | 25 | ||
3h ago | SELL | $65.57 | 494,300 | 0.04006 | $0.031326 | 20 | ||
3h ago | SELL | $32.40 | 243,963 | 0.01980 | $0.031328 | 26 | ||
3h ago | SELL | $68.08 | 511,723 | 0.04160 | $0.031330 | 25 | ||
3h ago | BUY | $14.81 | 109,071 | 0.009056 | $0.031358 | 33 | ||
3h ago | BUY | $177.24 | 1,308,574 | 0.1083 | $0.031354 | 28 | ||
3h ago | SELL | $75.41 | 569,039 | 0.04608 | $0.031325 | 35 | ||
3h ago | SELL | $70.41 | 530,000 | 0.04302 | $0.031328 | 31 | ||
3h ago | BUY | $146.17 | 1,079,720 | 0.08933 | $0.031353 | 33 | ||
3h ago | BUY | $127.89 | 948,851 | 0.07815 | $0.031347 | 26 | ||
3h ago | BUY | $128.73 | 959,087 | 0.07867 | $0.031342 | 15 | ||
3h ago | BUY | $99.34 | 742,583 | 0.06068 | $0.031337 | 24 | ||
3h ago | BUY | $183.34 | 1,376,731 | 0.1119 | $0.031331 | 26 | ||
3h ago | SELL | $125.59 | 963,170 | 0.07672 | $0.031304 | 25 | ||
3h ago | SELL | $110.15 | 841,460 | 0.06728 | $0.031309 | 28 | ||
3h ago | BUY | $49.11 | 367,326 | 0.03000 | $0.031337 | |||
3h ago | SELL | $96.58 | 736,123 | 0.05897 | $0.031312 | 27 | ||
3h ago | SELL | $87.05 | 661,511 | 0.05315 | $0.031316 | 25 | ||
3h ago | SELL | $97.85 | 741,266 | 0.05974 | $0.031320 | 26 | ||
4h ago | BUY | $175.98 | 1,308,222 | 0.1074 | $0.031345 | 20 | ||
4h ago | BUY | $166.89 | 1,247,603 | 0.1018 | $0.031337 | 33 | ||
4h ago | BUY | $59.25 | 444,607 | 0.03617 | $0.031332 | 25 | ||
4h ago | BUY | $241.72 | 1,822,491 | 0.1475 | $0.031326 | 33 | ||
4h ago | BUY | $46.78 | 354,430 | 0.02856 | $0.031320 | 15 | ||
4h ago | BUY | $12.11 | 91,828 | 0.007393 | $0.031318 | 25 | ||
4h ago | BUY | $2.96 | 22,505 | 0.001811 | $0.031318 | |||
4h ago | BUY | $0.13 | 1,002.50 | 0.048069 | $0.031318 | |||
4h ago | BUY | $145.19 | 1,103,924 | 0.08864 | $0.031315 | 31 | ||
4h ago | BUY | $137.93 | 1,053,598 | 0.08421 | $0.031309 | 25 | ||
4h ago | BUY | $19.52 | 149,488 | 0.01191 | $0.031305 | 35 | ||
4h ago | BUY | $63.71 | 488,586 | 0.03889 | $0.031304 | 24 | ||
4h ago | SELL | $81.31 | 636,056 | 0.04964 | $0.031278 | 26 | ||
4h ago | SELL | $63.50 | 495,943 | 0.03880 | $0.031280 | 33 | ||
4h ago | SELL | $36.17 | 282,044 | 0.02210 | $0.031282 | 15 | ||
4h ago | SELL | $196.97 | 1,529,729 | 0.1203 | $0.031287 | 25 | ||
4h ago | SELL | $8.58 | 66,469 | 0.005247 | $0.031292 | 31 | ||
4h ago | BUY | $219.67 | 1,672,125 | 0.1342 | $0.031313 | 25 | ||
4h ago | SELL | $7.37 | 57,477 | 0.004505 | $0.031282 | 28 | ||
4h ago | SELL | $210.57 | 1,635,891 | 0.1287 | $0.031287 | 33 | ||
4h ago | SELL | $61.68 | 477,048 | 0.03770 | $0.031293 | 26 | ||
5h ago | SELL | $137.14 | 1,057,138 | 0.08382 | $0.031297 | 35 | ||
5h ago | BUY | $38.32 | 289,656 | 0.02347 | $0.031323 | 33 | ||
5h ago | SELL | $605.09 | 4,628,914 | 0.3711 | $0.031307 | 19 | ||
5h ago | BUY | $<1 | 12.10 | 0.051 | $0.031347 | 19 | ||
5h ago | BUY | $<1 | 121.03 | 0.041 | $0.031347 | 19 | ||
5h ago | SELL | $184.52 | 1,393,334 | 0.1131 | $0.031324 | 27 | ||
5h ago | SELL | $132.63 | 996,331 | 0.08134 | $0.031331 | |||
5h ago | BUY | $3.26 | 23,959 | 0.002000 | $0.031361 | |||
5h ago | BUY | $71.95 | 529,241 | 0.04412 | $0.031359 | 25 | ||
5h ago | BUY | $120.76 | 891,097 | 0.07406 | $0.031355 | 26 | ||
5h ago | BUY | $30.24 | 223,697 | 0.01854 | $0.031351 | 24 | ||
5h ago | BUY | $<1 | 120.66 | 0.041 | $0.031351 | 19 | ||
5h ago | BUY | $<1 | 12.06 | 0.051 | $0.031351 | 19 | ||
5h ago | SELL | $190.85 | 1,436,655 | 0.1170 | $0.031328 | 31 | ||
5h ago | SELL | $143.41 | 1,073,011 | 0.08790 | $0.031336 | 15 | ||
5h ago | SELL | $14.36 | 106,798 | 0.008771 | $0.031344 | |||
5h ago | SELL | $123.48 | 916,148 | 0.07541 | $0.031347 | 28 |