This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledAlways919,619,865($<1)
PooledWETH0.096978($<1)
Converter
1Always
= $0.052617
?Always
USD
About
Always Has Been Overview
Always Has Been (Always) was launched on 04.18.2025 and is currently trading at $0.0(5)2617. The circulating supply of Always Has Been is 1.00B, and it has a market cap of $2,617.81.
Always Has Been Price and Market Performance
In the past 24 hours, the price of Always Has Been (Always) has experienced a 0% change, with a trading volume of $2,617.81. Keep an eye on Always Has Been's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Always | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | SELL | $<1 | 269,711,881 | 0.092887 | $0.0141729 | |||
22d ago | SELL | $<1 | 153,269,977 | 0.093035 | $0.0143199 | |||
22d ago | BUY | $<1 | 269,711,882 | 0.094549 | $0.0142725 | |||
22d ago | BUY | $<1 | 153,269,978 | 0.091395 | $0.0141471 | |||
22d ago | SELL | $2,407.39 | 919,619,866 | 1.49 | $0.052617 | |||
23d ago | SELL | $<1 | 1,840.00 | 0.052972 | $0.052578 | |||
23d ago | BUY | $<1 | 1,840.44 | 0.052991 | $0.052594 | |||
23d ago | SELL | $<1 | 3,076.00 | 0.054969 | $0.052578 | |||
23d ago | BUY | $<1 | 3,076.63 | 0.055 | $0.052594 | |||
23d ago | SELL | $0.11 | 45,177 | 0.047298 | $0.052578 | |||
23d ago | SELL | $0.86 | 335,959 | 0.035429 | $0.052579 | |||
23d ago | SELL | $44.40 | 16,891,481 | 0.02782 | $0.052628 | |||
23d ago | SELL | $8.69 | 3,236,481 | 0.005449 | $0.052687 | |||
23d ago | SELL | $1.12 | 415,526 | 0.037024 | $0.052698 | |||
23d ago | SELL | $8.06 | 2,976,319 | 0.005050 | $0.052708 | |||
23d ago | SELL | $10.80 | 3,958,552 | 0.006769 | $0.052729 | |||
23d ago | SELL | $18.37 | 6,652,962 | 0.01151 | $0.052761 | |||
23d ago | SELL | $10.02 | 3,589,841 | 0.006284 | $0.052793 | |||
23d ago | SELL | $0.86 | 308,469 | 0.035424 | $0.052806 | |||
23d ago | SELL | $17.65 | 6,246,137 | 0.01106 | $0.052827 | |||
23d ago | SELL | $1.28 | 450,546 | 0.038043 | $0.052848 | |||
23d ago | SELL | $14.19 | 4,952,375 | 0.008895 | $0.052866 | |||
23d ago | SELL | $6.05 | 2,096,824 | 0.003796 | $0.052889 | |||
23d ago | SELL | $21.67 | 7,418,348 | 0.01358 | $0.052921 | |||
23d ago | SELL | $9.37 | 3,169,918 | 0.005875 | $0.052957 | |||
23d ago | SELL | $13.01 | 4,362,182 | 0.008156 | $0.052983 | |||
23d ago | SELL | $10.47 | 3,478,557 | 0.006564 | $0.053011 | |||
23d ago | SELL | $4.04 | 1,336,244 | 0.002535 | $0.053028 | |||
23d ago | SELL | $13.07 | 4,289,612 | 0.008194 | $0.053048 | |||
23d ago | SELL | $4.71 | 1,534,811 | 0.002952 | $0.053069 | |||
23d ago | SELL | $<1 | 8,945.59 | 0.041723 | $0.053075 | |||
23d ago | SELL | $2.05 | 666,275 | 0.001284 | $0.053077 | |||
23d ago | SELL | $0.48 | 157,899 | 0.033048 | $0.053080 | |||
23d ago | SELL | $4.59 | 1,489,342 | 0.002880 | $0.053086 | |||
23d ago | SELL | $16.13 | 5,186,808 | 0.01011 | $0.053111 | |||
23d ago | SELL | $6.44 | 2,054,357 | 0.004040 | $0.053138 | |||
23d ago | SELL | $2.65 | 843,267 | 0.001664 | $0.053149 | |||
23d ago | SELL | $3.80 | 1,204,649 | 0.002383 | $0.053157 | |||
23d ago | SELL | $3.10 | 979,583 | 0.001943 | $0.053165 | |||
23d ago | SELL | $44.76 | 13,889,201 | 0.02805 | $0.053223 | |||
23d ago | SELL | $31.10 | 9,379,324 | 0.01948 | $0.053316 | |||
23d ago | SELL | $59.93 | 17,477,618 | 0.03755 | $0.053428 | |||
23d ago | SELL | $78.56 | 21,796,521 | 0.04922 | $0.053604 | |||
23d ago | SELL | $29.41 | 7,854,486 | 0.01843 | $0.053744 | |||
23d ago | SELL | $43.03 | 11,205,475 | 0.02696 | $0.053840 | |||
23d ago | SELL | $8.83 | 2,259,717 | 0.005535 | $0.053909 | |||
23d ago | SELL | $0.23 | 59,776 | 0.031468 | $0.053921 | |||
23d ago | SELL | $0.91 | 233,899 | 0.035749 | $0.053923 | |||
23d ago | SELL | $163.06 | 39,357,350 | 0.1021 | $0.054143 | |||
23d ago | SELL | $20.84 | 4,733,581 | 0.01306 | $0.054403 | |||
23d ago | SELL | $27.90 | 6,239,273 | 0.01748 | $0.054472 | |||
23d ago | SELL | $53.25 | 11,604,821 | 0.03337 | $0.054589 | |||
23d ago | SELL | $43.35 | 9,164,434 | 0.02716 | $0.054730 | |||
23d ago | SELL | $0.15 | 32,535 | 0.049775 | $0.054794 | |||
23d ago | SELL | $20.60 | 4,269,892 | 0.01291 | $0.054825 | |||
23d ago | SELL | $17.25 | 3,533,686 | 0.01080 | $0.054881 | |||
23d ago | SELL | $62.15 | 12,428,615 | 0.03894 | $0.055001 | |||
23d ago | SELL | $0.10 | 20,465 | 0.046535 | $0.055096 | |||
23d ago | SELL | $10.02 | 1,960,457 | 0.006279 | $0.055111 | |||
23d ago | SELL | $1.44 | 280,831 | 0.039025 | $0.055129 | |||
23d ago | SELL | $11.20 | 2,177,327 | 0.007024 | $0.055148 | |||
23d ago | SELL | $19.20 | 3,697,319 | 0.01203 | $0.055195 | |||
23d ago | SELL | $18.02 | 3,431,034 | 0.01129 | $0.055252 | |||
23d ago | SELL | $1.78 | 338,657 | 0.001121 | $0.055283 | |||
23d ago | SELL | $8.14 | 1,537,803 | 0.005106 | $0.055299 | |||
23d ago | SELL | $2.56 | 483,136 | 0.001609 | $0.055315 | |||
23d ago | SELL | $22.35 | 4,174,525 | 0.01400 | $0.055354 | |||
23d ago | SELL | $46.67 | 8,543,518 | 0.02924 | $0.055463 | |||
23d ago | SELL | $44.95 | 8,014,137 | 0.02816 | $0.055609 | |||
23d ago | SELL | $1.85 | 325,684 | 0.001160 | $0.055684 | |||
23d ago | SELL | $4.29 | 754,929 | 0.002693 | $0.055694 | |||
23d ago | SELL | $13.48 | 2,356,937 | 0.008452 | $0.055723 | |||
23d ago | SELL | $10.61 | 1,842,489 | 0.006652 | $0.055762 | |||
23d ago | SELL | $15.03 | 2,589,875 | 0.009419 | $0.055804 | |||
23d ago | SELL | $0.28 | 48,793 | 0.031782 | $0.055828 | |||
23d ago | SELL | $0.73 | 126,687 | 0.034628 | $0.055830 | |||
23d ago | SELL | $2.45 | 420,736 | 0.001538 | $0.055835 | |||
23d ago | SELL | $2.84 | 485,939 | 0.001779 | $0.055844 | |||
23d ago | SELL | $5.47 | 934,084 | 0.003428 | $0.055858 | |||
23d ago | SELL | $0.45 | 77,619 | 0.032853 | $0.055867 | |||
23d ago | SELL | $2.83 | 483,357 | 0.001778 | $0.055873 | |||
23d ago | SELL | $8.00 | 1,359,551 | 0.005018 | $0.055891 | |||
23d ago | SELL | $1.52 | 258,660 | 0.039573 | $0.055906 | |||
23d ago | SELL | $23.72 | 3,988,751 | 0.01486 | $0.055948 | |||
23d ago | SELL | $6.43 | 1,073,161 | 0.004033 | $0.055998 | |||
23d ago | SELL | $3.44 | 572,402 | 0.002157 | $0.056014 | |||
23d ago | SELL | $5.65 | 938,222 | 0.003544 | $0.056029 | |||
23d ago | SELL | $20.19 | 3,325,903 | 0.01265 | $0.056072 | |||
23d ago | SELL | $15.79 | 2,574,955 | 0.009895 | $0.056132 | |||
23d ago | SELL | $176.94 | 27,403,609 | 0.1108 | $0.056457 | |||
23d ago | SELL | $157.65 | 22,374,777 | 0.09878 | $0.057046 | |||
23d ago | SELL | $94.92 | 12,641,841 | 0.05948 | $0.057508 | |||
23d ago | SELL | $140.32 | 17,650,530 | 0.08793 | $0.057950 | |||
23d ago | SELL | $308.71 | 34,992,601 | 0.1934 | $0.058822 | |||
23d ago | SELL | $1,035.91 | 89,113,739 | 0.6491 | $0.041162 | |||
23d ago | SELL | $471.72 | 30,476,127 | 0.2955 | $0.041547 | |||
23d ago | SELL | $196.15 | 11,318,804 | 0.1229 | $0.041733 | |||
23d ago | SELL | $944.84 | 45,862,218 | 0.5920 | $0.042060 | |||
23d ago | SELL | $13.71 | 577,103 | 0.008591 | $0.042375 | |||
23d ago | SELL | $1,089.70 | 39,755,058 | 0.6828 | $0.042741 |