TXNS366
BuysSells
156210
Volume$104.5K
Buy VolSell Vol
$44.1K$60.3K
Makers33
BuyersSellers
1326
Security
1 Alerts
Circ. Supply
7,349,07599.99%
Total Supply7,349,075
Max Supply7,349,075
PooledAVA3,889,956($301.0K)
PooledVIRTUAL186,118($301.0K)
Converter
1AVA
= $0.07718
?AVA
USD
About
AVA Overview
AVA (AVA) was launched on 12.09.2024 and is currently trading at $0.07718. The circulating supply of AVA is 7.35M, and it has a market cap of $567,236.
AVA Price and Market Performance
In the past 24 hours, the price of AVA (AVA) has experienced a -8.8% change, with a trading volume of $567,236. Keep an eye on AVA's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AVA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $154.36 | 2,000.00 | 0.08549 | $0.07718 | |||
6m ago | BUY | $350.49 | 4,488.87 | 0.1939 | $0.07808 | 9295 | ||
16m ago | SELL | $351.64 | 4,492.36 | 0.1944 | $0.07827 | 9295 | ||
35m ago | SELL | $197.67 | 2,487.48 | 0.1091 | $0.07946 | 876 | ||
35m ago | SELL | $354.25 | 4,447.83 | 0.1955 | $0.07964 | 9295 | ||
36m ago | SELL | $353.97 | 4,432.62 | 0.1954 | $0.07985 | 9295 | ||
57m ago | SELL | $350.49 | 4,326.86 | 0.1929 | $0.08100 | 9295 | ||
57m ago | SELL | $197.33 | 2,431.99 | 0.1086 | $0.08114 | 876 | ||
1h ago | SELL | $351.22 | 4,339.73 | 0.1934 | $0.08093 | 9295 | ||
1h ago | SELL | $350.72 | 4,329.00 | 0.1931 | $0.08101 | 9295 | ||
1h ago | SELL | $195.78 | 2,412.71 | 0.1078 | $0.08114 | 876 | ||
1h ago | SELL | $351.16 | 4,319.92 | 0.1933 | $0.08128 | 9295 | ||
1h ago | SELL | $350.89 | 4,323.65 | 0.1932 | $0.08115 | 9295 | ||
1h ago | SELL | $350.72 | 4,329.00 | 0.1931 | $0.08101 | 9295 | ||
1h ago | SELL | $196.27 | 2,439.50 | 0.1080 | $0.08045 | 876 | ||
2h ago | BUY | $351.88 | 4,336.48 | 0.1935 | $0.08114 | 9295 | ||
2h ago | SELL | $199.17 | 2,459.09 | 0.1093 | $0.08099 | 876 | ||
2h ago | SELL | $199.42 | 2,459.09 | 0.1094 | $0.08109 | 876 | ||
2h ago | BUY | $351.13 | 4,309.26 | 0.1927 | $0.08148 | 9295 | ||
2h ago | BUY | $351.61 | 4,314.04 | 0.1930 | $0.08150 | 9295 | ||
3h ago | BUY | $352.47 | 4,302.37 | 0.1931 | $0.08192 | 9295 | ||
3h ago | BUY | $351.62 | 4,301.32 | 0.1926 | $0.08174 | 9295 | ||
3h ago | BUY | $199.98 | 2,443.32 | 0.1094 | $0.08184 | 876 | ||
3h ago | BUY | $350.74 | 4,292.87 | 0.1920 | $0.08170 | 9295 | ||
3h ago | BUY | $200.00 | 2,451.87 | 0.1095 | $0.08157 | 876 | ||
3h ago | BUY | $351.06 | 4,309.25 | 0.1922 | $0.08146 | 9295 | ||
3h ago | BUY | $301.13 | 3,693.22 | 0.1646 | $0.08153 | 167 | ||
3h ago | BUY | $200.74 | 2,465.17 | 0.1097 | $0.08143 | 876 | ||
3h ago | BUY | $350.55 | 4,312.44 | 0.1917 | $0.08128 | 9295 | ||
3h ago | BUY | $199.52 | 2,453.01 | 0.1091 | $0.08133 | 876 | ||
3h ago | BUY | $350.42 | 4,314.03 | 0.1916 | $0.08122 | 9295 | ||
3h ago | SELL | $353.26 | 4,314.06 | 0.1931 | $0.08188 | 9295 | ||
3h ago | SELL | $410.42 | 5,000.00 | 0.2244 | $0.08208 | 7511 | ||
3h ago | SELL | $354.71 | 4,310.34 | 0.1939 | $0.08229 | 9295 | ||
3h ago | SELL | $353.01 | 4,258.42 | 0.1930 | $0.08289 | 9295 | ||
3h ago | SELL | $196.98 | 2,386.51 | 0.1077 | $0.08253 | 876 | ||
3h ago | SELL | $351.51 | 4,252.73 | 0.1922 | $0.08265 | 9295 | ||
3h ago | SELL | $351.60 | 4,246.02 | 0.1922 | $0.08280 | 9295 | ||
3h ago | SELL | $196.20 | 2,373.15 | 0.1073 | $0.08267 | 876 | ||
3h ago | SELL | $351.19 | 4,240.36 | 0.1922 | $0.08282 | 9295 | ||
3h ago | SELL | $351.46 | 4,235.74 | 0.1923 | $0.08297 | 9295 | ||
3h ago | SELL | $197.62 | 2,382.45 | 0.1081 | $0.08294 | 876 | ||
3h ago | SELL | $197.85 | 2,382.45 | 0.1082 | $0.08304 | 876 | ||
3h ago | SELL | $197.68 | 2,379.51 | 0.1081 | $0.08307 | 876 | ||
4h ago | SELL | $197.27 | 2,376.57 | 0.1079 | $0.08300 | 876 | ||
4h ago | SELL | $196.84 | 2,368.44 | 0.1077 | $0.08311 | 876 | ||
4h ago | SELL | $351.20 | 4,218.39 | 0.1921 | $0.08325 | 9295 | ||
4h ago | SELL | $196.67 | 2,365.53 | 0.1079 | $0.08314 | 876 | ||
4h ago | SELL | $349.60 | 4,214.32 | 0.1921 | $0.08295 | 9295 | ||
4h ago | SELL | $350.20 | 4,230.62 | 0.1925 | $0.08277 | 9295 | ||
4h ago | SELL | $196.55 | 2,372.31 | 0.1080 | $0.08285 | 876 | ||
4h ago | SELL | $196.22 | 2,369.37 | 0.1078 | $0.08281 | 876 | ||
4h ago | SELL | $195.75 | 2,363.52 | 0.1076 | $0.08282 | 876 | ||
4h ago | SELL | $195.97 | 2,363.52 | 0.1077 | $0.08291 | 876 | ||
4h ago | SELL | $350.44 | 4,227.05 | 0.1926 | $0.08290 | 9295 | ||
4h ago | SELL | $196.42 | 2,370.06 | 0.1079 | $0.08287 | 876 | ||
4h ago | SELL | $350.43 | 4,220.93 | 0.1926 | $0.08302 | 9295 | ||
4h ago | SELL | $197.67 | 2,367.12 | 0.1087 | $0.08350 | 876 | ||
4h ago | SELL | $197.79 | 2,364.18 | 0.1088 | $0.08366 | 876 | ||
4h ago | SELL | $350.77 | 4,193.62 | 0.1929 | $0.08364 | 9295 | ||
4h ago | SELL | $197.40 | 2,356.05 | 0.1086 | $0.08378 | 876 | ||
4h ago | BUY | $298.96 | 3,580.72 | 0.1650 | $0.08349 | 167 | ||
4h ago | BUY | $347.58 | 4,171.62 | 0.1918 | $0.08332 | 9295 | ||
4h ago | BUY | $180.93 | 2,175.21 | 0.09988 | $0.08318 | 7511 | ||
4h ago | BUY | $347.74 | 4,187.58 | 0.1919 | $0.08304 | 9295 | ||
5h ago | BUY | $347.87 | 4,206.21 | 0.1920 | $0.08270 | 9295 | ||
5h ago | BUY | $347.63 | 4,217.58 | 0.1919 | $0.08242 | 9295 | ||
5h ago | BUY | $180.84 | 2,197.67 | 0.09983 | $0.08228 | 7511 | ||
5h ago | BUY | $347.95 | 4,235.73 | 0.1920 | $0.08214 | 9295 | ||
5h ago | BUY | $200.46 | 2,455.66 | 0.1106 | $0.08163 | 876 | ||
5h ago | BUY | $349.71 | 4,291.29 | 0.1930 | $0.08149 | 9295 | ||
5h ago | BUY | $198.89 | 2,444.14 | 0.1098 | $0.08137 | 876 | ||
5h ago | SELL | $195.96 | 2,435.52 | 0.1082 | $0.08046 | 876 | ||
5h ago | SELL | $349.54 | 4,336.51 | 0.1930 | $0.08060 | 9295 | ||
5h ago | BUY | $197.98 | 2,458.80 | 0.1097 | $0.08052 | 876 | ||
5h ago | BUY | $347.51 | 4,323.64 | 0.1925 | $0.08037 | 9295 | ||
6h ago | BUY | $349.99 | 4,361.34 | 0.1932 | $0.08024 | 9295 | ||
6h ago | BUY | $350.67 | 4,341.87 | 0.1929 | $0.08076 | 9295 | ||
6h ago | SELL | $197.20 | 2,446.61 | 0.1085 | $0.08060 | 876 | ||
6h ago | SELL | $353.13 | 4,373.35 | 0.1943 | $0.08074 | 9295 | ||
6h ago | SELL | $353.59 | 4,368.99 | 0.1945 | $0.08093 | 9295 | ||
6h ago | SELL | $197.20 | 2,432.41 | 0.1085 | $0.08107 | 876 | ||
6h ago | SELL | $354.00 | 4,358.65 | 0.1948 | $0.08121 | 9295 | ||
6h ago | SELL | $352.54 | 4,330.61 | 0.1940 | $0.08140 | 9295 | ||
6h ago | SELL | $354.87 | 4,345.12 | 0.1951 | $0.08167 | 9295 | ||
6h ago | SELL | $353.16 | 4,308.75 | 0.1942 | $0.08196 | 9295 | ||
6h ago | BUY | $350.62 | 4,240.09 | 0.1926 | $0.08269 | 9295 | ||
6h ago | BUY | $200.13 | 2,424.41 | 0.1099 | $0.08254 | 876 | ||
7h ago | BUY | $350.82 | 4,228.05 | 0.1924 | $0.08297 | 9295 | ||
7h ago | SELL | $350.55 | 4,219.91 | 0.1921 | $0.08307 | 9295 | ||
7h ago | SELL | $196.50 | 2,361.44 | 0.1077 | $0.08321 | 876 | ||
7h ago | SELL | $351.24 | 4,219.91 | 0.1925 | $0.08323 | 9295 | ||
7h ago | SELL | $64.73 | 781.36 | 0.03548 | $0.08285 | |||
8h ago | SELL | $350.33 | 4,198.15 | 0.1921 | $0.08344 | 9295 | ||
8h ago | SELL | $350.19 | 4,190.11 | 0.1920 | $0.08357 | 9295 | ||
8h ago | SELL | $351.02 | 4,246.54 | 0.1937 | $0.08266 | 9295 | ||
8h ago | SELL | $196.28 | 2,371.06 | 0.1083 | $0.08278 | 876 | ||
8h ago | SELL | $350.79 | 4,230.11 | 0.1935 | $0.08292 | 9295 | ||
8h ago | SELL | $197.94 | 2,382.50 | 0.1092 | $0.08308 | 876 | ||
8h ago | SELL | $351.04 | 4,217.88 | 0.1937 | $0.08322 | 9295 |