This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
2,966,91699.99%
Total Supply2,967,033
Max Supply2,967,033
PooledXAI91K0.081827($<1)
PooledUSDbC0.051($<1)
Converter
1XAI91K
= $0.32
?XAI91K
USD
About
XAI91K Overview
XAI91K (XAI91K) was launched on 04.14.2025 and is currently trading at $0.3243. The circulating supply of XAI91K is 2.97M, and it has a market cap of $962,333.
XAI91K Price and Market Performance
In the past 24 hours, the price of XAI91K (XAI91K) has experienced a 0% change, with a trading volume of $962,333. Keep an eye on XAI91K's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI91K | USDbC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24d ago | REMOVE | $46,515.06 | 143,215 | 29.37 | - | |||
24d ago | SELL | $76.80 | 236.80 | 0.04851 | $0.32 | |||
24d ago | BUY | $131.96 | 404.90 | 0.08335 | $0.32 | |||
24d ago | SELL | $19.39 | 60.02 | 0.01225 | $0.32 | |||
24d ago | BUY | $6.25 | 19.23 | 0.003952 | $0.32 | |||
24d ago | BUY | $103.80 | 319.94 | 0.06560 | $0.32 | |||
24d ago | BUY | $148.90 | 461.43 | 0.09413 | $0.32 | |||
24d ago | SELL | $1,862.74 | 5,599.51 | 1.17 | $0.33 | |||
24d ago | BUY | $1,948.43 | 5,832.82 | 1.23 | $0.33 | |||
24d ago | BUY | $168.79 | 528.52 | 0.1067 | $0.31 | |||
24d ago | SELL | $327.81 | 1,029.01 | 0.2072 | $0.31 | |||
24d ago | SELL | $76.82 | 239.05 | 0.04856 | $0.32 | |||
24d ago | SELL | $1,968.16 | 5,864.41 | 1.24 | $0.33 | |||
24d ago | BUY | $12.11 | 34.41 | 0.007656 | $0.35 | |||
24d ago | BUY | $2,446.51 | 7,325.32 | 1.54 | $0.33 | |||
24d ago | BUY | $34.16 | 107.82 | 0.02161 | $0.31 | |||
24d ago | SELL | $297.15 | 938.00 | 0.1880 | $0.31 | |||
24d ago | SELL | $1,958.51 | 5,891.57 | 1.23 | $0.33 | |||
24d ago | SELL | $27.36 | 78.91 | 0.01731 | $0.34 | |||
24d ago | BUY | $2,121.34 | 6,358.24 | 1.34 | $0.33 | |||
24d ago | BUY | $37.89 | 118.90 | 0.02398 | $0.31 | |||
24d ago | SELL | $283.51 | 890.14 | 0.1793 | $0.31 | |||
24d ago | SELL | $1,963.18 | 5,875.91 | 1.24 | $0.33 | |||
24d ago | BUY | $4,632.61 | 14,627 | 2.93 | $0.31 | |||
24d ago | BUY | $5.19 | 18.15 | 0.003289 | $0.28 | |||
24d ago | SELL | $1,849.66 | 6,233.98 | 1.17 | $0.29 | |||
24d ago | SELL | $1,928.17 | 5,979.43 | 1.22 | $0.32 | |||
24d ago | SELL | $12.06 | 35.86 | 0.007631 | $0.33 | |||
24d ago | BUY | $2,927.53 | 9,222.28 | 1.85 | $0.31 | |||
24d ago | SELL | $1,886.26 | 6,110.38 | 1.19 | $0.30 | |||
24d ago | BUY | $31.93 | 98.70 | 0.02020 | $0.32 | |||
24d ago | BUY | $16.58 | 51.32 | 0.01050 | $0.32 | |||
24d ago | BUY | $151.68 | 471.07 | 0.09602 | $0.32 | |||
24d ago | SELL | $123.24 | 385.28 | 0.07801 | $0.31 | |||
24d ago | SELL | $1,963.05 | 5,870.50 | 1.24 | $0.33 | |||
24d ago | SELL | $48.13 | 137.94 | 0.03046 | $0.34 | |||
24d ago | BUY | $3,915.82 | 12,128 | 2.47 | $0.32 | |||
24d ago | SELL | $1,530.95 | 5,016.41 | 0.9691 | $0.30 | |||
24d ago | BUY | $73.05 | 230.35 | 0.04624 | $0.31 | |||
24d ago | SELL | $24.48 | 77.74 | 0.01549 | $0.31 | |||
24d ago | BUY | $44.09 | 139.24 | 0.02791 | $0.31 | |||
24d ago | SELL | $50.51 | 160.45 | 0.03199 | $0.31 | |||
24d ago | SELL | $25.47 | 80.78 | 0.01613 | $0.31 | |||
24d ago | BUY | $42.98 | 135.54 | 0.02723 | $0.31 | |||
24d ago | SELL | $28.22 | 89.58 | 0.01788 | $0.31 | |||
24d ago | SELL | $65.33 | 206.92 | 0.04139 | $0.31 | |||
24d ago | BUY | $43.73 | 137.60 | 0.02770 | $0.31 | |||
24d ago | BUY | $18.65 | 58.76 | 0.01181 | $0.31 | |||
24d ago | SELL | $22.65 | 71.82 | 0.01435 | $0.31 | |||
24d ago | BUY | $18.06 | 56.91 | 0.01144 | $0.31 | |||
24d ago | BUY | $122.73 | 387.85 | 0.07776 | $0.31 | |||
24d ago | SELL | $144.14 | 458.00 | 0.09132 | $0.31 | |||
24d ago | BUY | $79.14 | 249.62 | 0.05014 | $0.31 | |||
24d ago | BUY | $142.82 | 452.66 | 0.09049 | $0.31 | |||
24d ago | SELL | $1,937.67 | 5,944.26 | 1.22 | $0.32 | |||
24d ago | BUY | $2,055.27 | 6,283.45 | 1.30 | $0.32 | |||
24d ago | SELL | $115.28 | 369.59 | 0.07304 | $0.31 | |||
24d ago | SELL | $495.63 | 1,567.88 | 0.3140 | $0.31 | |||
24d ago | BUY | $109.82 | 342.45 | 0.06958 | $0.32 | |||
24d ago | SELL | $7.52 | 23.66 | 0.004770 | $0.31 | |||
24d ago | SELL | $68.07 | 213.65 | 0.04313 | $0.31 | |||
24d ago | BUY | $21.69 | 67.62 | 0.01374 | $0.32 | |||
24d ago | SELL | $1,956.23 | 5,886.05 | 1.23 | $0.33 | |||
24d ago | BUY | $4,106.90 | 12,884 | 2.60 | $0.31 | |||
24d ago | BUY | $2.26 | 7.78 | 0.001437 | $0.29 | |||
24d ago | SELL | $1,864.85 | 6,172.13 | 1.18 | $0.30 | |||
24d ago | BUY | $51.03 | 161.25 | 0.03233 | $0.31 | |||
24d ago | SELL | $7.39 | 23.51 | 0.004683 | $0.31 | |||
24d ago | SELL | $1,942.15 | 5,925.72 | 1.23 | $0.32 | |||
24d ago | BUY | $2,957.15 | 9,172.00 | 1.87 | $0.32 | |||
24d ago | BUY | $8.72 | 28.85 | 0.005529 | $0.30 | |||
24d ago | SELL | $753.13 | 2,464.23 | 0.4771 | $0.30 | |||
24d ago | SELL | $1,930.67 | 5,958.83 | 1.22 | $0.32 | |||
24d ago | BUY | $2,716.51 | 8,480.53 | 1.72 | $0.32 | |||
24d ago | BUY | $21.44 | 71.03 | 0.01358 | $0.30 | |||
24d ago | SELL | $33.57 | 111.84 | 0.02127 | $0.30 | |||
24d ago | SELL | $34.42 | 114.50 | 0.02180 | $0.30 | |||
24d ago | BUY | $55.70 | 184.27 | 0.03529 | $0.30 | |||
24d ago | SELL | $1,896.92 | 6,062.99 | 1.20 | $0.31 | |||
24d ago | BUY | $159.89 | 488.97 | 0.1013 | $0.32 | |||
24d ago | BUY | $42.89 | 131.74 | 0.02717 | $0.32 | |||
24d ago | SELL | $8.71 | 26.94 | 0.005520 | $0.32 | |||
24d ago | BUY | $77.93 | 239.92 | 0.04938 | $0.32 | |||
24d ago | SELL | $1,363.62 | 4,108.82 | 0.8640 | $0.33 | |||
24d ago | BUY | $22.85 | 66.51 | 0.01447 | $0.34 | |||
24d ago | BUY | $1,501.56 | 4,515.18 | 0.9514 | $0.33 | |||
24d ago | SELL | $271.29 | 842.36 | 0.1718 | $0.32 | |||
24d ago | SELL | $33.31 | 102.77 | 0.02111 | $0.32 | |||
24d ago | BUY | $68.38 | 209.83 | 0.04332 | $0.32 | |||
24d ago | SELL | $1,969.09 | 5,838.74 | 1.24 | $0.33 | |||
24d ago | BUY | $21.22 | 60.03 | 0.01344 | $0.35 | |||
24d ago | BUY | $3,156.53 | 9,556.70 | 2.00 | $0.33 | |||
24d ago | BUY | $27.37 | 88.69 | 0.01734 | $0.30 | |||
24d ago | SELL | $1,916.63 | 5,996.63 | 1.21 | $0.31 | |||
24d ago | SELL | $61.67 | 184.85 | 0.03907 | $0.33 | |||
24d ago | BUY | $86.95 | 259.20 | 0.05509 | $0.33 | |||
24d ago | SELL | $1,996.91 | 5,754.80 | 1.26 | $0.34 | |||
24d ago | BUY | $95.99 | 264.31 | 0.06082 | $0.36 | |||
24d ago | BUY | $2,388.17 | 6,926.24 | 1.51 | $0.34 | |||
24d ago | BUY | $30.11 | 91.87 | 0.01908 | $0.32 |