This token has a low amount of liquidity, make sure this is not a scam token!
TXNS4
BuysSells
13
Volume$<1
Buy VolSell Vol
$<1$<1
Makers4
BuyersSellers
13
Security
1 Alerts
Circ. Supply
20,999,98299.99%
Total Supply20,999,982
Max Supply21,000,000
PooledAGENT7,018.56($293)
PooledWETH0.01551($27)
Converter
1AGENT
= $0.04172
?AGENT
USD
About
AgentAlgo Overview
AgentAlgo (AGENT) was launched on 11.27.2024 and is currently trading at $0.04172. The circulating supply of AgentAlgo is 21.00M, and it has a market cap of $876,287.
AgentAlgo Price and Market Performance
In the past 24 hours, the price of AgentAlgo (AGENT) has experienced a -12.7% change, with a trading volume of $876,287. Keep an eye on AgentAlgo's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AGENT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 0.9738 | 0.042296 | $0.04172 | |||
9h ago | BUY | $<1 | 1.75 | 0.044194 | $0.04270 | |||
15h ago | SELL | $0.16 | 3.89 | 0.049319 | $0.04214 | |||
1d ago | SELL | $<1 | 1.18 | 0.042988 | $0.04557 | |||
1d ago | SELL | $<1 | 1.92 | 0.045030 | $0.04778 | |||
2d ago | SELL | $0.16 | 3.21 | 0.048932 | $0.05074 | |||
3d ago | SELL | $<1 | 1.49 | 0.044399 | $0.05415 | |||
3d ago | SELL | $<1 | 1.06 | 0.043239 | $0.05585 | |||
3d ago | REMOVE | $0.13 | 7.70 | 0.047572 | - | |||
4d ago | SELL | $<1 | 1.71 | 0.045339 | $0.05727 | |||
4d ago | SELL | $0.37 | 6.38 | 0.032030 | $0.05847 | |||
4d ago | BUY | $0.44 | 7.41 | 0.0324 | $0.05957 | |||
4d ago | SELL | $0.12 | 2.20 | 0.046933 | $0.05796 | |||
5d ago | SELL | $0.18 | 3.21 | 0.031021 | $0.05821 | |||
5d ago | BUY | $0.50 | 8.66 | 0.032741 | $0.05803 | |||
5d ago | BUY | $<1 | 1.86 | 0.045406 | $0.05341 | |||
5d ago | SELL | $1.31 | 22.49 | 0.037112 | $0.05832 | |||
5d ago | BUY | $0.99 | 16.38 | 0.035404 | $0.06082 | |||
5d ago | SELL | $<1 | 1.39 | 0.044403 | $0.05805 | |||
5d ago | SELL | $0.65 | 10.96 | 0.033526 | $0.05963 | |||
5d ago | BUY | $0.75 | 12.45 | 0.034077 | $0.06095 | |||
6d ago | BUY | $0.20 | 3.61 | 0.031115 | $0.05680 | |||
6d ago | SELL | $1.02 | 17.56 | 0.035578 | $0.05843 | |||
6d ago | SELL | $1.20 | 19.23 | 0.036551 | $0.06255 | |||
6d ago | SELL | $0.33 | 5.06 | 0.031801 | $0.06561 | |||
6d ago | BUY | $1.48 | 22.86 | 0.038037 | $0.06484 | |||
6d ago | BUY | $0.36 | 6.08 | 0.032031 | $0.06059 | |||
6d ago | SELL | $0.70 | 11.85 | 0.033917 | $0.05966 | |||
6d ago | SELL | $0.64 | 10.43 | 0.033586 | $0.06203 | |||
6d ago | SELL | $0.42 | 6.67 | 0.032365 | $0.06392 | |||
6d ago | SELL | $0.37 | 5.69 | 0.032062 | $0.06560 | |||
6d ago | SELL | $0.19 | 2.86 | 0.031053 | $0.06666 | |||
6d ago | BUY | $0.67 | 10.03 | 0.033718 | $0.06712 | |||
6d ago | SELL | $0.33 | 5.17 | 0.031861 | $0.06455 | |||
6d ago | BUY | $1.74 | 27.60 | 0.039737 | $0.06327 | |||
6d ago | SELL | $<1 | 1.37 | 0.044517 | $0.05917 | |||
6d ago | BUY | $0.36 | 6.17 | 0.032058 | $0.05987 | |||
6d ago | BUY | $0.59 | 10.33 | 0.033343 | $0.05726 | |||
7d ago | SELL | $1.42 | 24.87 | 0.038099 | $0.05716 | |||
7d ago | SELL | $0.64 | 10.68 | 0.033704 | $0.06066 | |||
7d ago | BUY | $0.24 | 3.71 | 0.031330 | $0.06486 | |||
7d ago | BUY | $1.06 | 17.09 | 0.0359 | $0.06213 | |||
7d ago | SELL | $2.01 | 32.22 | 0.001119 | $0.06257 | |||
7d ago | SELL | $0.36 | 5.40 | 0.032007 | $0.06693 | |||
7d ago | SELL | $0.65 | 9.44 | 0.033609 | $0.06882 | |||
7d ago | SELL | $0.65 | 9.14 | 0.033619 | $0.07127 | |||
7d ago | SELL | $0.73 | 9.92 | 0.034071 | $0.07371 | |||
7d ago | SELL | $0.17 | 2.31 | 0.049706 | $0.07599 | |||
7d ago | SELL | $<1 | 1.00 | 0.044229 | $0.07649 | |||
7d ago | SELL | $0.37 | 4.86 | 0.032081 | $0.07735 | |||
7d ago | BUY | $1.86 | 24.62 | 0.001034 | $0.07565 | |||
7d ago | SELL | $1.72 | 23.39 | 0.039602 | $0.07392 | |||
7d ago | SELL | $0.18 | 2.42 | 0.031044 | $0.07763 | |||
7d ago | SELL | $0.32 | 4.11 | 0.031796 | $0.07842 | |||
7d ago | SELL | $0.19 | 2.46 | 0.031093 | $0.08010 | |||
7d ago | SELL | $0.20 | 2.50 | 0.031118 | $0.08091 | |||
7d ago | SELL | $0.18 | 2.28 | 0.031031 | $0.08081 | |||
7d ago | BUY | $1.32 | 16.48 | 0.037381 | $0.08013 | |||
7d ago | SELL | $0.33 | 4.33 | 0.031854 | $0.07662 | |||
7d ago | BUY | $1.78 | 23.76 | 0.001000 | $0.07527 | |||
7d ago | BUY | $0.31 | 4.45 | 0.031775 | $0.07161 | |||
7d ago | SELL | $0.27 | 3.86 | 0.031507 | $0.07018 | |||
7d ago | SELL | $0.18 | 2.62 | 0.031034 | $0.07152 | |||
7d ago | BUY | $0.18 | 2.59 | 0.031044 | $0.07297 | |||
7d ago | BUY | $0.22 | 3.15 | 0.031257 | $0.07217 | |||
7d ago | SELL | $2.01 | 27.19 | 0.001111 | $0.07409 | |||
7d ago | SELL | $0.11 | 1.49 | 0.046450 | $0.07880 | |||
7d ago | BUY | $0.72 | 9.13 | 0.033966 | $0.07919 | |||
7d ago | SELL | $0.21 | 2.80 | 0.031178 | $0.07665 | |||
7d ago | BUY | $1.25 | 16.52 | 0.0369 | $0.07614 | |||
7d ago | SELL | $0.10 | 1.44 | 0.045732 | $0.07251 | |||
7d ago | BUY | $0.62 | 8.63 | 0.033451 | $0.07298 | |||
7d ago | SELL | $<1 | 0.5057 | 0.041951 | $0.07037 | |||
7d ago | SELL | $0.48 | 6.76 | 0.032646 | $0.07135 | |||
8d ago | BUY | $1.03 | 14.49 | 0.0357 | $0.07164 | |||
8d ago | SELL | $0.28 | 4.20 | 0.031587 | $0.06868 | |||
8d ago | SELL | $0.33 | 4.78 | 0.031838 | $0.06970 | |||
8d ago | BUY | $1.70 | 24.84 | 0.039388 | $0.06852 | |||
8d ago | SELL | $0.22 | 3.42 | 0.031218 | $0.06444 | |||
8d ago | BUY | $1.28 | 20.12 | 0.037091 | $0.06381 | |||
8d ago | SELL | $0.19 | 3.27 | 0.031097 | $0.06060 | |||
8d ago | BUY | $1.21 | 20.30 | 0.036738 | $0.06002 | |||
8d ago | SELL | $0.32 | 5.57 | 0.031766 | $0.05803 | |||
8d ago | BUY | $0.16 | 2.81 | 0.049142 | $0.05829 | |||
8d ago | SELL | $0.17 | 3.13 | 0.049982 | $0.05731 | |||
8d ago | BUY | $0.45 | 7.88 | 0.032533 | $0.05776 | |||
8d ago | SELL | $<1 | 1.60 | 0.044914 | $0.05499 | |||
8d ago | BUY | $0.20 | 3.68 | 0.031124 | $0.05484 | |||
8d ago | SELL | $0.16 | 3.10 | 0.049227 | $0.05372 | |||
8d ago | BUY | $0.18 | 3.47 | 0.031048 | $0.05457 | |||
8d ago | BUY | $0.11 | 2.27 | 0.046464 | $0.05086 | |||
9d ago | SELL | $0.22 | 4.40 | 0.031254 | $0.05143 | |||
9d ago | SELL | $<1 | 1.08 | 0.043278 | $0.05424 | |||
10d ago | BUY | $0.13 | 2.42 | 0.047346 | $0.05446 | |||
10d ago | SELL | $0.16 | 3.08 | 0.049232 | $0.05378 | |||
10d ago | BUY | $0.22 | 4.10 | 0.031241 | $0.05425 | |||
10d ago | SELL | $0.20 | 3.81 | 0.031125 | $0.05332 | |||
10d ago | BUY | $0.36 | 6.91 | 0.032012 | $0.05264 | |||
10d ago | SELL | $<1 | 1.68 | 0.044555 | $0.04882 | |||
10d ago | BUY | $0.13 | 2.82 | 0.047684 | $0.04923 |