AgentAlgo

Price USD$0.03245

Price WETH0.0₄1983

$120.8K

$681.5K

TXNS44

BuysSells

638

Volume$1.6K

Buy VolSell Vol

$562$1.0K

BuyersSellers

619

20,999,982

99.99%

20,999,982

21,000,000

PooledAGENT1,855,452($60.4K)

PooledWETH36.91($60.4K)

Pair0x01...2d6f

AGENT0xd9...8f36

WETH0x42...0006

Converter

1AGENT

$0.03245

?AGENT

USD

About

AgentAlgo Overview

AgentAlgo (AGENT) was launched on 11.27.2024 and is currently trading at $0.03245. The circulating supply of AgentAlgo is 21.00M, and it has a market cap of $681,539.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 100 txns from--

	Type	USD	AGENT	WETH		Maker
2h ago	SELL	$0.66	20.34	0.0₃4035	$0.03245	49f0b9 0
2h ago	SELL	$<1	0.6292	0.0₄1248	$0.03245	49f0b9 0
2h ago	SELL	$0.66	20.36	0.0₃4040	$0.03245	bc533e 0
2h ago	SELL	$<1	0.6299	0.0₄1249	$0.03245	bc533e 0
3h ago	SELL	$798.85	24,635	0.4952	$0.03242	abfbca 83
3h ago	SELL	$25.04	761.91	0.01553	$0.03287	abfbca 83
4h ago	SELL	$159.74	4,914.06	0.1004	$0.03250	d52ff6 61
4h ago	SELL	$4.95	151.98	0.003116	$0.03259	d52ff6 61
7h ago	SELL	$0.25	7.94	0.0₃1628	$0.03269	07254b 0
7h ago	SELL	$<1	0.2456	0.0₅5036	$0.03269	07254b 0
11h ago	SELL	$1.38	42.89	0.0₃8796	$0.03234	fda591 1
11h ago	SELL	$<1	1.32	0.0₄2720	$0.03234	fda591 1
11h ago	BUY	$214.31	6,610.31	0.1358	$0.03242	5a7e7d 3
12h ago	BUY	$3.25	100.87	0.002065	$0.03229	399046 1
12h ago	SELL	$1.02	31.93	0.0₃6501	$0.03210	911cb5 1
12h ago	SELL	$<1	0.9878	0.0₄2010	$0.03210	911cb5 1
13h ago	SELL	$0.65	20.35	0.0₃4142	$0.03212	4bdf55 0
13h ago	SELL	$<1	0.6293	0.0₄1281	$0.03212	4bdf55 0
13h ago	SELL	$1.05	32.83	0.0₃6683	$0.03213	16c46c 1
13h ago	SELL	$<1	1.01	0.0₄2067	$0.03213	16c46c 1
15h ago	SELL	$1.24	38.80	0.0₃7899	$0.03206	aea107 1
15h ago	SELL	$<1	1.20	0.0₄2443	$0.03206	aea107 1
16h ago	SELL	$<1	1.93	0.0₄3939	$0.03204	d9f3dd 0
16h ago	SELL	$<1	0.05984	0.0₅1218	$0.03204	d9f3dd 0
17h ago	BUY	$236.07	7,353.15	0.1500	$0.03210	a65597 260
17h ago	BUY	$<1	0.004921	0.0₆1	$0.03206	878374 0
18h ago	SELL	$0.63	19.59	0.0₃3956	$0.03216	eba2b1 0
18h ago	SELL	$<1	0.6059	0.0₄1223	$0.03216	eba2b1 0
19h ago	SELL	$1.25	39.02	0.0₃7882	$0.03215	e8b811 1
19h ago	SELL	$<1	1.20	0.0₄2437	$0.03215	e8b811 1
19h ago	SELL	$0.62	19.48	0.0₃3935	$0.03214	e2340f 0
19h ago	SELL	$<1	0.6026	0.0₄1217	$0.03214	e2340f 0
19h ago	SELL	$2.28	70.96	0.001433	$0.03215	ed261a 1
19h ago	SELL	$<1	2.19	0.0₄4433	$0.03215	ed261a 1
19h ago	BUY	$108.06	3,346.87	0.06788	$0.03228	5886b3 3
20h ago	SELL	$0.62	19.40	0.0₃3904	$0.03205	dc97ef 0
20h ago	SELL	$<1	0.6000	0.0₄1207	$0.03205	dc97ef 0
20h ago	SELL	$1.92	60.07	0.001209	$0.03205	a65f0e 1
20h ago	SELL	$<1	1.85	0.0₄3739	$0.03205	a65f0e 1
23h ago	SELL	$0.64	19.94	0.0₃4015	$0.03253	171538 0
23h ago	SELL	$<1	0.6169	0.0₄1241	$0.03253	171538 0
23h ago	SELL	$0.66	20.50	0.0₃4128	$0.03253	252fd6 0
23h ago	SELL	$<1	0.6342	0.0₄1276	$0.03253	252fd6 0
23h ago	BUY	$0.76	23.35	0.0₃4730	$0.03272	7ad4ce 0
1d ago	BUY	$5.27	161.41	0.003268	$0.03265	2b4478 2
1d ago	SELL	$161.47	4,961.03	0.1001	$0.03254	3f72f4 10
1d ago	SELL	$5.00	153.43	0.003104	$0.03263	3f72f4 10
1d ago	SELL	$1.94	59.59	0.001206	$0.03264	3f72f4 10
1d ago	SELL	$<1	1.84	0.0₄3730	$0.03264	3f72f4 10
1d ago	SELL	$0.91	28.03	0.0₃5674	$0.03274	58b995 0
1d ago	SELL	$<1	0.8671	0.0₄1755	$0.03274	58b995 0
1d ago	SELL	$0.63	19.40	0.0₃3926	$0.03274	2325cf 0
1d ago	SELL	$<1	0.6000	0.0₄1214	$0.03274	2325cf 0
1d ago	SELL	$0.63	19.40	0.0₃3926	$0.03274	4d2be3 0
1d ago	SELL	$<1	0.6000	0.0₄1214	$0.03274	4d2be3 0
1d ago	SELL	$1.06	32.67	0.0₃6613	$0.03274	b19d8b 1
1d ago	SELL	$<1	1.01	0.0₄2045	$0.03274	b19d8b 1
1d ago	SELL	$0.75	23.10	0.0₃4676	$0.03277	f009d0 0
1d ago	SELL	$<1	0.7145	0.0₄1446	$0.03277	f009d0 0
1d ago	SELL	$7.05	215.34	0.004359	$0.03276	ff017d 1
1d ago	SELL	$0.21	6.66	0.0₃1348	$0.03277	ff017d 1
1d ago	SELL	$<1	0.2900	0.0₅5872	$0.03286	2fa3ad 0
1d ago	SELL	$<1	0.008970	0.0₆1816	$0.03286	2fa3ad 0
1d ago	SELL	$<1	0.008431	0.0₆1707	$0.03246	1d7d45 0
1d ago	SELL	$<1	0.0₃2607	0.0₈5279	$0.03246	1d7d45 0
1d ago	SELL	$<1	1.37	0.0₄2779	$0.03246	1d7d45 0
1d ago	SELL	$<1	0.04246	0.0₆8597	$0.03246	1d7d45 0
2d ago	SELL	$<1	0.8365	0.0₄1693	$0.03255	8ad619 0
2d ago	SELL	$<1	0.02587	0.0₆5238	$0.03255	8ad619 0
2d ago	SELL	$1.95	60.64	0.001227	$0.03229	3d6ca9 1
2d ago	SELL	$<1	1.87	0.0₄3797	$0.03229	3d6ca9 1
2d ago	SELL	$0.65	20.37	0.0₃4125	$0.03229	b01e93 0
2d ago	SELL	$<1	0.6302	0.0₄1276	$0.03229	b01e93 0
2d ago	SELL	$0.65	20.36	0.0₃4123	$0.03229	902c1d 0
2d ago	SELL	$<1	0.6298	0.0₄1275	$0.03229	902c1d 0
2d ago	SELL	$62.72	1,940.00	0.03932	$0.03233	9f8294 6
2d ago	SELL	$1.94	60.00	0.001217	$0.03236	9f8294 6
2d ago	SELL	$124.06	3,825.02	0.07778	$0.03243	3bf07e 4
2d ago	SELL	$3.84	118.29	0.002410	$0.03250	3bf07e 4
2d ago	SELL	$0.66	20.36	0.0₃4151	$0.03250	a231d4 0
2d ago	SELL	$<1	0.6299	0.0₄1283	$0.03250	a231d4 0
2d ago	SELL	$308.72	9,452.88	0.1936	$0.03265	6f0a90 2
2d ago	SELL	$9.59	292.35	0.006021	$0.03283	6f0a90 2
2d ago	SELL	$0.65	19.93	0.0₃4107	$0.03297	7148e8 0
2d ago	SELL	$<1	0.6166	0.0₄1270	$0.03297	7148e8 0
2d ago	BUY	$0.56	16.96	0.0₃3516	$0.03318	3f72f4 10
2d ago	SELL	$0.95	29.10	0.0₃5994	$0.03298	3f72f4 10
2d ago	SELL	$<1	0.9000	0.0₄1853	$0.03298	3f72f4 10
2d ago	SELL	$31.91	967.01	0.01993	$0.03300	d63bb9 1
2d ago	SELL	$0.98	29.90	0.0₃6167	$0.03301	d63bb9 1
2d ago	SELL	$0.64	19.52	0.0₃4026	$0.03302	157434 0
2d ago	SELL	$<1	0.6039	0.0₄1245	$0.03302	157434 0
2d ago	SELL	$<1	0.9700	0.0₄2000	$0.03312	a7a072 0
2d ago	SELL	$<1	0.03000	0.0₆6186	$0.03312	a7a072 0
2d ago	BUY	$173.99	5,233.68	0.1082	$0.03324	3f72f4 10
2d ago	SELL	$582.56	17,497	0.3622	$0.03329	e0cb06 2
2d ago	SELL	$18.19	541.13	0.01131	$0.03362	e0cb06 2
2d ago	SELL	$23.33	701.53	0.01467	$0.03325	f843c3 3
2d ago	SELL	$0.72	21.69	0.0₃4541	$0.03327	f843c3 3
2d ago	SELL	$2.58	77.60	0.001624	$0.03332	ab5246 1

Get the most out of your trading experience!

Privacy Terms