TXNS5
BuysSells
23
Volume$6
Buy VolSell Vol
$<1$6
Makers5
BuyersSellers
23
Security
Safe
Circ. Supply
956,753,37795.67%
Total Supply956,753,377
Max Supply1.00B
PooledCTO216,224,506($11.6K)
PooledWETH6.41($11.6K)
Converter
1CTO
= $0.045336
?CTO
USD
About
BaseCTO Overview
BaseCTO (CTO) was launched on 07.19.2024 and is currently trading at $0.00005336. The circulating supply of BaseCTO is 956.75M, and it has a market cap of $51,052.7.
BaseCTO Price and Market Performance
In the past 24 hours, the price of BaseCTO (CTO) has experienced a -1.8% change, with a trading volume of $51,052.7. Keep an eye on BaseCTO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CTO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $5.35 | 100,348 | 0.002969 | $0.045336 | |||
10h ago | SELL | $0.26 | 5,000.00 | 0.031480 | $0.045342 | |||
14h ago | SELL | $0.30 | 5,650.74 | 0.031673 | $0.045403 | |||
23h ago | BUY | $<1 | 184.18 | 0.055486 | $0.045442 | |||
23h ago | BUY | $<1 | 1,318.60 | 0.043927 | $0.045442 | |||
1d ago | BUY | $16.48 | 303,406 | 0.009024 | $0.045433 | |||
1d ago | BUY | $0.97 | 18,062 | 0.035364 | $0.045425 | |||
1d ago | BUY | $0.94 | 17,489 | 0.035193 | $0.045424 | |||
1d ago | SELL | $16.48 | 305,333 | 0.009024 | $0.045399 | |||
1d ago | BUY | $1.79 | 32,998 | 0.039824 | $0.045438 | |||
1d ago | SELL | $547.14 | 9,669,611 | 0.2995 | $0.045658 | |||
1d ago | BUY | $18.16 | 305,333 | 0.009944 | $0.045949 | |||
1d ago | BUY | $0.38 | 6,464.81 | 0.032102 | $0.045940 | |||
1d ago | BUY | $0.26 | 4,494.26 | 0.031461 | $0.045940 | |||
1d ago | BUY | $0.69 | 11,664 | 0.033792 | $0.045939 | |||
1d ago | SELL | $18.16 | 307,238 | 0.009944 | $0.045912 | |||
1d ago | SELL | $289.41 | 4,774,613 | 0.1584 | $0.046061 | |||
1d ago | SELL | $0.24 | 3,971.18 | 0.031348 | $0.046208 | |||
2d ago | SELL | $7.06 | 113,428 | 0.003854 | $0.046228 | |||
2d ago | BUY | $39.95 | 639,224 | 0.02179 | $0.046249 | |||
2d ago | SELL | $0.16 | 2,727.38 | 0.049215 | $0.046201 | |||
2d ago | BUY | $0.59 | 9,566.23 | 0.033251 | $0.046204 | |||
2d ago | SELL | $0.67 | 10,859 | 0.033669 | $0.046176 | |||
2d ago | SELL | $1.26 | 20,487 | 0.036923 | $0.046177 | |||
2d ago | SELL | $0.65 | 10,625 | 0.033591 | $0.046178 | |||
2d ago | BUY | $346.43 | 5,731,488 | 0.1895 | $0.046044 | |||
2d ago | SELL | $0.27 | 4,653.18 | 0.031487 | $0.045842 | |||
2d ago | BUY | $182.80 | 3,157,305 | 0.1000 | $0.045789 | |||
3d ago | BUY | $0.30 | 5,296.74 | 0.031652 | $0.045772 | |||
3d ago | BUY | $0.78 | 13,627 | 0.034250 | $0.045759 | |||
3d ago | SELL | $162.13 | 2,794,588 | 0.08781 | $0.045801 | |||
4d ago | BUY | $<1 | 501.99 | 0.041608 | $0.045912 | |||
4d ago | BUY | $0.74 | 12,566 | 0.034025 | $0.045908 | |||
5d ago | SELL | $28.79 | 496,903 | 0.01585 | $0.045794 | |||
5d ago | BUY | $24.76 | 429,598 | 0.01379 | $0.045764 | |||
5d ago | BUY | $0.23 | 3,998.76 | 0.031281 | $0.045752 | |||
5d ago | BUY | $0.22 | 3,841.34 | 0.031231 | $0.045763 | |||
5d ago | BUY | $0.16 | 2,798.39 | 0.048968 | $0.045763 | |||
5d ago | SELL | $42.09 | 744,326 | 0.02379 | $0.045655 | |||
5d ago | SELL | $42.62 | 744,329 | 0.02396 | $0.045726 | |||
6d ago | BUY | $0.27 | 4,709.46 | 0.031530 | $0.045874 | |||
6d ago | SELL | $<1 | 41.38 | 0.051337 | $0.045844 | |||
6d ago | SELL | $48.89 | 836,532 | 0.02714 | $0.045844 | |||
7d ago | BUY | $0.54 | 9,058.42 | 0.032968 | $0.045964 | |||
7d ago | BUY | $<1 | 305.16 | 0.041 | $0.045884 | |||
7d ago | BUY | $0.18 | 3,177.59 | 0.031041 | $0.045900 | |||
7d ago | BUY | $0.29 | 5,102.16 | 0.031671 | $0.045854 | |||
7d ago | BUY | $0.31 | 5,438.79 | 0.031782 | $0.045854 | |||
7d ago | SELL | $<1 | 472.88 | 0.041540 | $0.045818 | |||
7d ago | SELL | $2.12 | 36,452 | 0.001187 | $0.045819 | |||
7d ago | SELL | $1.21 | 20,838 | 0.036789 | $0.045829 | |||
7d ago | SELL | $1.99 | 34,088 | 0.001111 | $0.045850 | |||
7d ago | BUY | $19.75 | 336,306 | 0.01101 | $0.045874 | |||
7d ago | BUY | $5.95 | 100,348 | 0.003278 | $0.045935 | |||
7d ago | BUY | $0.73 | 12,320 | 0.034022 | $0.045932 | |||
7d ago | SELL | $287.84 | 4,769,191 | 0.1584 | $0.046035 | |||
7d ago | SELL | $0.33 | 5,413.76 | 0.031841 | $0.046157 | |||
7d ago | SELL | $2.34 | 38,059 | 0.001294 | $0.046159 | |||
7d ago | BUY | $4.84 | 78,185 | 0.002674 | $0.046195 | |||
8d ago | SELL | $0.28 | 4,664.96 | 0.031585 | $0.046061 | |||
8d ago | SELL | $0.34 | 5,699.84 | 0.031937 | $0.046016 | |||
8d ago | SELL | $0.68 | 11,354 | 0.033860 | $0.046017 | |||
8d ago | BUY | $184.98 | 3,102,846 | 0.1045 | $0.045961 | |||
8d ago | SELL | $0.13 | 2,247.55 | 0.047412 | $0.045940 | |||
8d ago | SELL | $0.32 | 5,414.84 | 0.031785 | $0.045914 | |||
8d ago | BUY | $59.34 | 1,002,178 | 0.03308 | $0.045921 | |||
8d ago | SELL | $0.19 | 3,317.09 | 0.031083 | $0.045910 | |||
8d ago | BUY | $50.53 | 853,324 | 0.02792 | $0.045921 | |||
8d ago | BUY | $69.29 | 1,181,684 | 0.03828 | $0.045863 | |||
8d ago | BUY | $0.27 | 4,642.18 | 0.031495 | $0.045830 | |||
9d ago | BUY | $0.42 | 7,290.04 | 0.032348 | $0.045864 | |||
9d ago | BUY | $0.33 | 5,726.67 | 0.031844 | $0.045835 | |||
9d ago | SELL | $1.83 | 31,541 | 0.001010 | $0.045807 | |||
9d ago | BUY | $0.24 | 4,321.50 | 0.031392 | $0.045756 | |||
9d ago | SELL | $48.98 | 852,581 | 0.02741 | $0.045745 | |||
9d ago | BUY | $0.67 | 11,620 | 0.033774 | $0.045828 | |||
9d ago | SELL | $59.47 | 1,021,485 | 0.03314 | $0.045822 | |||
9d ago | SELL | $182.00 | 3,064,455 | 0.1014 | $0.045939 | |||
10d ago | SELL | $<1 | 1.47 | 0.074958 | $0.046063 | |||
10d ago | SELL | $0.18 | 3,000.65 | 0.031008 | $0.046017 | |||
10d ago | SELL | $2.61 | 43,363 | 0.001457 | $0.046041 | |||
10d ago | SELL | $0.20 | 3,398.29 | 0.031142 | $0.046043 | |||
10d ago | SELL | $0.32 | 5,367.96 | 0.031804 | $0.046049 | |||
10d ago | SELL | $101.37 | 1,652,221 | 0.05599 | $0.046135 | |||
10d ago | SELL | $53.95 | 868,965 | 0.02982 | $0.046209 | |||
10d ago | BUY | $54.27 | 868,965 | 0.03000 | $0.046245 | |||
10d ago | BUY | $249.62 | 4,096,180 | 0.1379 | $0.046094 | |||
10d ago | SELL | $90.97 | 1,552,998 | 0.05135 | $0.045858 | |||
10d ago | SELL | $<1 | 513.35 | 0.041710 | $0.045937 | |||
10d ago | BUY | $6.02 | 101,228 | 0.003391 | $0.045947 | |||
10d ago | BUY | $39.28 | 663,058 | 0.02213 | $0.045924 | |||
10d ago | BUY | $52.49 | 891,028 | 0.02951 | $0.045891 | |||
10d ago | BUY | $48.85 | 832,884 | 0.02735 | $0.045866 | |||
10d ago | BUY | $48.64 | 836,026 | 0.02723 | $0.045818 | |||
10d ago | BUY | $0.37 | 6,462.31 | 0.032096 | $0.045788 | |||
11d ago | BUY | $1.86 | 32,495 | 0.001054 | $0.045745 | |||
11d ago | BUY | $3.89 | 67,755 | 0.002197 | $0.045742 | |||
11d ago | BUY | $1.43 | 25,015 | 0.038107 | $0.045740 | |||
11d ago | SELL | $1,250.62 | 19,822,294 | 0.7061 | $0.046309 | |||
11d ago | BUY | $119.78 | 1,722,388 | 0.06761 | $0.046954 |