TXNS1
BuysSells
10
Volume$<1
Buy VolSell Vol
$<1$0
Makers1
BuyersSellers
10
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledMOONRIDER942,875,413($5.4K)
PooledWETH0.02254($41)
Converter
1MOONRIDER
= $0.055831
?MOONRIDER
USD
About
Moonrider Overview
Moonrider (MOONRIDER) was launched on 04.20.2025 and is currently trading at $0.0(5)5831. The circulating supply of Moonrider is 1.00B, and it has a market cap of $5,831.96.
Moonrider Price and Market Performance
In the past 24 hours, the price of Moonrider (MOONRIDER) has experienced a 0% change, with a trading volume of $5,831.96. Keep an eye on Moonrider's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MOONRIDER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $<1 | 1,938.93 | 0.056243 | $0.055831 | |||
2d ago | BUY | $<1 | 3,974.56 | 0.041279 | $0.055782 | |||
6d ago | SELL | $0.32 | 56,429 | 0.031780 | $0.055807 | |||
8d ago | SELL | $<1 | 16,692 | 0.045268 | $0.055596 | |||
12d ago | SELL | $<1 | 1,736.00 | 0.055479 | $0.055714 | |||
13d ago | SELL | $3.01 | 530,327 | 0.001674 | $0.055682 | |||
13d ago | BUY | $3.10 | 536,220 | 0.001727 | $0.055792 | |||
13d ago | SELL | $3.39 | 607,032 | 0.001917 | $0.055595 | |||
13d ago | BUY | $3.25 | 569,143 | 0.001834 | $0.055711 | |||
13d ago | BUY | $0.25 | 44,634 | 0.031437 | $0.055707 | |||
13d ago | BUY | $<1 | 1,754.03 | 0.055648 | $0.055691 | |||
14d ago | SELL | $5.55 | 1,000,000 | 0.003159 | $0.055557 | |||
14d ago | SELL | $11.17 | 2,000,000 | 0.006338 | $0.055585 | |||
14d ago | SELL | $5.57 | 1,000,000 | 0.003179 | $0.055577 | |||
14d ago | SELL | $5.58 | 1,000,000 | 0.003186 | $0.055589 | |||
14d ago | SELL | $5.60 | 1,000,000 | 0.003192 | $0.055602 | |||
14d ago | SELL | $5.06 | 906,925 | 0.002901 | $0.055587 | |||
14d ago | BUY | $5.25 | 917,003 | 0.002993 | $0.055735 | |||
14d ago | SELL | $5.56 | 986,519 | 0.003156 | $0.055645 | |||
15d ago | BUY | $0.15 | 27,000 | 0.048822 | $0.055880 | |||
15d ago | BUY | $28.88 | 4,938,090 | 0.01605 | $0.055849 | |||
15d ago | BUY | $12.18 | 2,099,037 | 0.006771 | $0.055805 | |||
15d ago | SELL | $14.02 | 2,474,006 | 0.007825 | $0.055668 | |||
15d ago | SELL | $11.37 | 2,000,000 | 0.006356 | $0.055688 | |||
15d ago | SELL | $11.43 | 2,000,000 | 0.006383 | $0.055719 | |||
15d ago | SELL | $11.50 | 2,000,000 | 0.006410 | $0.055751 | |||
15d ago | SELL | $23.06 | 4,000,000 | 0.01290 | $0.055767 | |||
15d ago | SELL | $11.60 | 2,000,000 | 0.006492 | $0.055801 | |||
15d ago | SELL | $1.29 | 221,828 | 0.037218 | $0.055827 | |||
15d ago | BUY | $2.28 | 383,497 | 0.001272 | $0.055963 | |||
15d ago | BUY | $1.39 | 234,139 | 0.037766 | $0.055959 | |||
15d ago | BUY | $21.68 | 3,650,721 | 0.01205 | $0.055940 | |||
15d ago | SELL | $26.96 | 4,622,496 | 0.01498 | $0.055832 | |||
15d ago | BUY | $0.13 | 22,724 | 0.047550 | $0.056015 | |||
16d ago | BUY | $1.99 | 378,827 | 0.001258 | $0.055258 | |||
16d ago | SELL | $<1 | 1,082.51 | 0.053522 | $0.055113 | |||
17d ago | SELL | $0.73 | 144,149 | 0.034691 | $0.055129 | |||
17d ago | SELL | $<1 | 0.0525 | 0.0148137 | $0.055131 | |||
17d ago | SELL | $168.59 | 31,741,595 | 0.1069 | $0.055311 | |||
17d ago | SELL | $18.15 | 3,290,981 | 0.01151 | $0.055516 | |||
17d ago | SELL | $5.03 | 904,615 | 0.003180 | $0.055565 | |||
17d ago | BUY | $5.37 | 946,056 | 0.003393 | $0.055678 | |||
17d ago | BUY | $0.21 | 38,525 | 0.031380 | $0.055673 | |||
17d ago | BUY | $0.25 | 44,628 | 0.031599 | $0.055672 | |||
17d ago | SELL | $0.53 | 95,555 | 0.033355 | $0.055567 | |||
17d ago | SELL | $0.54 | 97,947 | 0.033440 | $0.055568 | |||
17d ago | SELL | $0.56 | 101,120 | 0.033552 | $0.055570 | |||
17d ago | SELL | $0.53 | 96,492 | 0.033390 | $0.055571 | |||
17d ago | SELL | $0.60 | 108,640 | 0.033818 | $0.055572 | |||
17d ago | SELL | $0.61 | 110,119 | 0.033871 | $0.055573 | |||
17d ago | SELL | $0.63 | 114,205 | 0.034016 | $0.055575 | |||
17d ago | SELL | $0.56 | 101,565 | 0.033572 | $0.055576 | |||
17d ago | SELL | $0.69 | 124,633 | 0.034385 | $0.055577 | |||
17d ago | SELL | $0.67 | 121,325 | 0.034269 | $0.055579 | |||
17d ago | SELL | $0.72 | 129,783 | 0.034568 | $0.055581 | |||
17d ago | SELL | $0.71 | 127,442 | 0.034487 | $0.055582 | |||
17d ago | SELL | $0.72 | 128,951 | 0.034542 | $0.055584 | |||
17d ago | SELL | $0.80 | 143,648 | 0.035061 | $0.055585 | |||
17d ago | SELL | $0.76 | 137,455 | 0.034844 | $0.055587 | |||
17d ago | SELL | $0.74 | 133,949 | 0.034722 | $0.055589 | |||
17d ago | SELL | $0.76 | 136,598 | 0.034817 | $0.055591 | |||
17d ago | SELL | $0.74 | 132,770 | 0.034683 | $0.055592 | |||
17d ago | SELL | $0.81 | 144,995 | 0.035116 | $0.055594 | |||
17d ago | SELL | $0.87 | 155,612 | 0.035493 | $0.055596 | |||
17d ago | SELL | $0.82 | 146,682 | 0.035179 | $0.055598 | |||
17d ago | SELL | $0.90 | 160,769 | 0.035678 | $0.055600 | |||
17d ago | SELL | $0.92 | 164,388 | 0.035808 | $0.055602 | |||
17d ago | SELL | $0.84 | 151,629 | 0.035359 | $0.055604 | |||
17d ago | SELL | $0.94 | 169,204 | 0.035983 | $0.055606 | |||
17d ago | SELL | $0.93 | 166,901 | 0.035904 | $0.055608 | |||
17d ago | SELL | $0.92 | 164,487 | 0.035820 | $0.055610 | |||
17d ago | SELL | $0.96 | 171,634 | 0.036075 | $0.055612 | |||
17d ago | SELL | $0.97 | 174,245 | 0.036170 | $0.055614 | |||
17d ago | SELL | $1.00 | 178,107 | 0.036310 | $0.055616 | |||
17d ago | SELL | $1.01 | 180,563 | 0.036399 | $0.055618 | |||
17d ago | SELL | $1.02 | 181,918 | 0.036450 | $0.055621 | |||
17d ago | SELL | $0.96 | 172,246 | 0.036109 | $0.055623 | |||
17d ago | SELL | $1.01 | 181,007 | 0.036422 | $0.055625 | |||
17d ago | SELL | $1.02 | 182,886 | 0.036492 | $0.055627 | |||
17d ago | SELL | $1.04 | 184,901 | 0.036566 | $0.055630 | |||
17d ago | SELL | $1.15 | 205,540 | 0.037302 | $0.055632 | |||
17d ago | SELL | $1.09 | 194,064 | 0.036897 | $0.055635 | |||
17d ago | SELL | $1.06 | 188,882 | 0.036716 | $0.055637 | |||
17d ago | BUY | $<1 | 8,266.91 | 0.043 | $0.055753 | |||
17d ago | SELL | $1.25 | 222,317 | 0.037909 | $0.055640 | |||
17d ago | SELL | $1.25 | 223,088 | 0.037940 | $0.055642 | |||
17d ago | SELL | $1.26 | 223,539 | 0.037960 | $0.055645 | |||
17d ago | SELL | $1.26 | 223,953 | 0.037979 | $0.055648 | |||
17d ago | SELL | $1.29 | 229,677 | 0.038187 | $0.055651 | |||
17d ago | SELL | $1.33 | 235,833 | 0.038411 | $0.055654 | |||
17d ago | SELL | $1.32 | 234,718 | 0.038375 | $0.055657 | |||
17d ago | SELL | $1.29 | 228,053 | 0.038142 | $0.055660 | |||
17d ago | SELL | $1.28 | 227,063 | 0.038110 | $0.055663 | |||
17d ago | SELL | $1.36 | 241,310 | 0.038624 | $0.055666 | |||
17d ago | SELL | $1.37 | 242,907 | 0.038686 | $0.055669 | |||
17d ago | SELL | $1.44 | 255,058 | 0.039125 | $0.055672 | |||
17d ago | SELL | $1.45 | 256,436 | 0.039180 | $0.055675 | |||
17d ago | SELL | $1.45 | 255,745 | 0.039160 | $0.055678 | |||
17d ago | SELL | $1.47 | 259,501 | 0.039300 | $0.055682 | |||
17d ago | SELL | $1.47 | 258,961 | 0.039286 | $0.055685 |