TXNS700
BuysSells
322378
Volume$135.6K
Buy VolSell Vol
$59.1K$76.5K
Makers86
BuyersSellers
3964
Security
3 Alerts
Circ. Supply
43,483,78099.99%
Total Supply43,483,780
Max Supply43,483,798
PooledSOSO1,462,562($829.3K)
PooledWETH112.81($279.7K)
Converter
1SOSO
= $0.56
?SOSO
USD
About
SoSoValue Overview
SoSoValue (SOSO) was launched on 03.25.2025 and is currently trading at $0.5686. The circulating supply of SoSoValue is 43.48M, and it has a market cap of $24.73M.
SoSoValue Price and Market Performance
In the past 24 hours, the price of SoSoValue (SOSO) has experienced a +0.3% change, with a trading volume of $24.73M. Keep an eye on SoSoValue's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SOSO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $163.87 | 288.15 | 0.06610 | $0.56 | 58 | ||
4m ago | BUY | $73.59 | 129.43 | 0.02968 | $0.56 | 33 | ||
4m ago | BUY | $133.17 | 234.06 | 0.05368 | $0.56 | 1887 | ||
12m ago | BUY | $25.68 | 45.07 | 0.01033 | $0.56 | 10063 | ||
12m ago | BUY | $19.82 | 34.80 | 0.007981 | $0.56 | 10063 | ||
12m ago | BUY | $39.39 | 69.15 | 0.01585 | $0.56 | 10063 | ||
13m ago | BUY | $39.79 | 69.84 | 0.01601 | $0.56 | 10063 | ||
13m ago | BUY | $39.79 | 69.85 | 0.01601 | $0.56 | 10063 | ||
13m ago | BUY | $19.82 | 34.80 | 0.007981 | $0.56 | 10063 | ||
13m ago | BUY | $19.82 | 34.80 | 0.007981 | $0.56 | 10063 | ||
13m ago | BUY | $19.82 | 34.81 | 0.007981 | $0.56 | 10063 | ||
13m ago | BUY | $19.84 | 34.81 | 0.007981 | $0.57 | 10063 | ||
13m ago | BUY | $39.42 | 69.16 | 0.01585 | $0.56 | 10063 | ||
13m ago | BUY | $39.42 | 69.17 | 0.01585 | $0.56 | 10063 | ||
13m ago | BUY | $39.81 | 69.86 | 0.01601 | $0.56 | 10063 | ||
21m ago | BUY | $19.87 | 34.81 | 0.007981 | $0.57 | 10063 | ||
21m ago | BUY | $19.87 | 34.81 | 0.007981 | $0.57 | 10063 | ||
21m ago | BUY | $19.87 | 34.81 | 0.007981 | $0.57 | 10063 | ||
21m ago | BUY | $19.87 | 34.82 | 0.007981 | $0.57 | 10063 | ||
21m ago | BUY | $19.87 | 34.82 | 0.007981 | $0.57 | 10063 | ||
25m ago | BUY | $133.13 | 232.95 | 0.05338 | $0.57 | 10063 | ||
25m ago | BUY | $103.64 | 181.36 | 0.04156 | $0.57 | 2087 | ||
25m ago | BUY | $19.90 | 34.83 | 0.007981 | $0.57 | 10063 | ||
25m ago | BUY | $19.91 | 34.83 | 0.007981 | $0.57 | 10063 | ||
25m ago | BUY | $19.91 | 34.83 | 0.007981 | $0.57 | 10063 | ||
25m ago | BUY | $32.75 | 57.29 | 0.01312 | $0.57 | 10063 | ||
25m ago | BUY | $39.57 | 69.21 | 0.01585 | $0.57 | 10063 | ||
25m ago | BUY | $39.57 | 69.21 | 0.01585 | $0.57 | 10063 | ||
26m ago | BUY | $39.96 | 69.91 | 0.01601 | $0.57 | 10063 | ||
26m ago | BUY | $59.50 | 104.10 | 0.02384 | $0.57 | 10063 | ||
26m ago | BUY | $59.50 | 104.10 | 0.02384 | $0.57 | 10063 | ||
26m ago | BUY | $23.58 | 41.26 | 0.009452 | $0.57 | 10063 | ||
26m ago | BUY | $39.57 | 69.23 | 0.01585 | $0.57 | 10063 | ||
26m ago | BUY | $39.57 | 69.24 | 0.01585 | $0.57 | 10063 | ||
26m ago | BUY | $39.96 | 69.93 | 0.01601 | $0.57 | 10063 | ||
26m ago | BUY | $42.42 | 74.24 | 0.01700 | $0.57 | 10063 | ||
26m ago | BUY | $19.92 | 34.85 | 0.007981 | $0.57 | 10063 | ||
26m ago | BUY | $19.92 | 34.85 | 0.007981 | $0.57 | 10063 | ||
27m ago | BUY | $264.73 | 463.24 | 0.1060 | $0.57 | 2087 | ||
27m ago | BUY | $133.98 | 234.50 | 0.05367 | $0.57 | 1887 | ||
27m ago | BUY | $174.34 | 305.20 | 0.06984 | $0.57 | 10063 | ||
27m ago | BUY | $194.51 | 340.58 | 0.07792 | $0.57 | 10063 | ||
28m ago | BUY | $349.47 | 612.12 | 0.1400 | $0.57 | 763 | ||
29m ago | BUY | $174.73 | 306.16 | 0.07000 | $0.57 | 763 | ||
29m ago | BUY | $174.73 | 306.22 | 0.07000 | $0.57 | 763 | ||
30m ago | BUY | $174.73 | 306.29 | 0.07000 | $0.57 | 763 | ||
30m ago | BUY | $19.92 | 34.92 | 0.007981 | $0.57 | 10063 | ||
30m ago | BUY | $39.58 | 69.39 | 0.01585 | $0.57 | 10063 | ||
40m ago | SELL | $0.63 | 1.11 | 0.032532 | $0.56 | |||
50m ago | SELL | $13.39 | 23.73 | 0.005391 | $0.56 | |||
53m ago | BUY | $19.65 | 34.58 | 0.007902 | $0.56 | 10063 | ||
54m ago | BUY | $19.84 | 34.92 | 0.007981 | $0.56 | 10063 | ||
54m ago | BUY | $19.84 | 34.92 | 0.007981 | $0.56 | 10063 | ||
54m ago | BUY | $19.84 | 34.93 | 0.007981 | $0.56 | 10063 | ||
54m ago | BUY | $19.84 | 34.93 | 0.007981 | $0.56 | 10063 | ||
54m ago | BUY | $23.97 | 42.20 | 0.009642 | $0.56 | 10063 | ||
54m ago | BUY | $39.43 | 69.41 | 0.01585 | $0.56 | 10063 | ||
55m ago | SELL | $3.54 | 6.27 | 0.001425 | $0.56 | |||
57m ago | BUY | $62.94 | 110.80 | 0.02531 | $0.56 | 10063 | ||
57m ago | BUY | $19.65 | 34.59 | 0.007902 | $0.56 | 10063 | ||
57m ago | BUY | $19.84 | 34.93 | 0.007981 | $0.56 | 10063 | ||
57m ago | BUY | $19.84 | 34.93 | 0.007981 | $0.56 | 10063 | ||
57m ago | BUY | $19.84 | 34.94 | 0.007981 | $0.56 | 10063 | ||
58m ago | BUY | $32.64 | 57.46 | 0.01312 | $0.56 | 10063 | ||
58m ago | BUY | $39.43 | 69.42 | 0.01585 | $0.56 | 10063 | ||
58m ago | BUY | $39.43 | 69.43 | 0.01585 | $0.56 | 10063 | ||
58m ago | BUY | $7.05 | 12.41 | 0.002835 | $0.56 | 10063 | ||
58m ago | BUY | $7.05 | 12.41 | 0.002835 | $0.56 | 10063 | ||
58m ago | BUY | $7.05 | 12.41 | 0.002835 | $0.56 | 10063 | ||
58m ago | BUY | $7.05 | 12.41 | 0.002835 | $0.56 | 10063 | ||
58m ago | BUY | $7.05 | 12.41 | 0.002835 | $0.56 | 10063 | ||
58m ago | BUY | $7.05 | 12.41 | 0.002835 | $0.56 | 10063 | ||
58m ago | BUY | $7.05 | 12.41 | 0.002835 | $0.56 | 10063 | ||
58m ago | BUY | $12.93 | 22.78 | 0.005202 | $0.56 | 10063 | ||
59m ago | BUY | $19.65 | 34.60 | 0.007902 | $0.56 | 10063 | ||
59m ago | SELL | $<1 | 0.1501 | 0.043408 | $0.56 | |||
1h ago | SELL | $4.51 | 8.00 | 0.001815 | $0.56 | |||
2h ago | SELL | $0.64 | 1.14 | 0.032596 | $0.56 | |||
2h ago | BUY | $64.45 | 113.98 | 0.02602 | $0.56 | 48 | ||
2h ago | BUY | $447.79 | 791.32 | 0.1806 | $0.56 | 1887 | ||
2h ago | BUY | $248.27 | 438.74 | 0.1001 | $0.56 | 45 | ||
2h ago | BUY | $60.84 | 107.54 | 0.02453 | $0.56 | 60 | ||
2h ago | BUY | $110.65 | 195.06 | 0.04449 | $0.56 | 60 | ||
2h ago | BUY | $75.72 | 133.48 | 0.03044 | $0.56 | 65 | ||
2h ago | BUY | $65.15 | 114.86 | 0.02619 | $0.56 | 69 | ||
2h ago | SELL | $28.92 | 51.30 | 0.01163 | $0.56 | 10063 | ||
2h ago | SELL | $121.23 | 215.00 | 0.04874 | $0.56 | 10063 | ||
2h ago | SELL | $149.42 | 264.96 | 0.06008 | $0.56 | 10063 | ||
2h ago | SELL | $149.45 | 264.96 | 0.06009 | $0.56 | 10063 | ||
2h ago | SELL | $225.66 | 400.00 | 0.09074 | $0.56 | 763 | ||
2h ago | BUY | $62.86 | 110.69 | 0.02526 | $0.56 | 48 | ||
2h ago | BUY | $65.06 | 114.48 | 0.02612 | $0.56 | 67 | ||
2h ago | SELL | $155.82 | 275.72 | 0.06255 | $0.56 | 10063 | ||
2h ago | BUY | $116.86 | 205.52 | 0.04691 | $0.56 | 10063 | ||
2h ago | BUY | $116.94 | 205.55 | 0.04691 | $0.56 | 10063 | ||
2h ago | BUY | $116.94 | 205.58 | 0.04691 | $0.56 | 10063 | ||
2h ago | BUY | $117.07 | 205.61 | 0.04691 | $0.56 | 10063 | ||
2h ago | BUY | $344.58 | 605.12 | 0.1380 | $0.56 | |||
2h ago | BUY | $142.73 | 250.03 | 0.05701 | $0.57 | 10063 | ||
2h ago | BUY | $74.93 | 131.25 | 0.02992 | $0.57 | 69 |