TXNS3
BuysSells
21
Volume$<1
Buy VolSell Vol
$<1$<1
Makers3
BuyersSellers
21
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledBD150,774,930($4.9K)
PooledWETH1.92($4.9K)
Converter
1BD
= $0.043286
?BD
USD
About
BlastDEX Overview
BlastDEX (BD) was launched on 02.29.2024 and is currently trading at $0.00003286. The circulating supply of BlastDEX is 1.00B, and it has a market cap of $32,867.8.
BlastDEX Price and Market Performance
In the past 24 hours, the price of BlastDEX (BD) has experienced a +10.2% change, with a trading volume of $32,867.8. Keep an eye on BlastDEX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $<1 | 830.99 | 0.041060 | $0.043286 | |||
6h ago | SELL | $0.47 | 14,381 | 0.031828 | $0.043273 | |||
6h ago | BUY | $0.42 | 12,801 | 0.031636 | $0.043290 | |||
1d ago | SELL | $0.44 | 14,912 | 0.031896 | $0.042983 | |||
1d ago | BUY | $0.44 | 14,935 | 0.031908 | $0.042998 | |||
2d ago | SELL | $<1 | 1,026.91 | 0.041305 | $0.042988 | |||
3d ago | SELL | $<1 | 808.40 | 0.041028 | $0.042590 | |||
3d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042320 | |||
3d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042320 | |||
3d ago | SELL | $0.26 | 11,681 | 0.031485 | $0.042309 | |||
3d ago | BUY | $0.26 | 11,538 | 0.031474 | $0.042320 | |||
4d ago | SELL | $0.27 | 11,873 | 0.031509 | $0.042302 | |||
4d ago | BUY | $0.27 | 12,010 | 0.031535 | $0.042314 | |||
5d ago | BUY | $<1 | 785.10 | 0.041002 | $0.042323 | |||
5d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042325 | |||
5d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042325 | |||
5d ago | SELL | $0.29 | 12,812 | 0.031629 | $0.042314 | |||
5d ago | BUY | $0.27 | 11,940 | 0.031526 | $0.042325 | |||
6d ago | BUY | $<1 | 926.59 | 0.041183 | $0.042312 | |||
6d ago | SELL | $0.29 | 12,688 | 0.031613 | $0.042302 | |||
6d ago | BUY | $0.27 | 11,744 | 0.031501 | $0.042314 | |||
9d ago | BUY | $<1 | 906.90 | 0.041157 | $0.042338 | |||
9d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042356 | |||
9d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042356 | |||
9d ago | SELL | $0.31 | 13,283 | 0.031689 | $0.042345 | |||
9d ago | BUY | $0.29 | 12,319 | 0.031574 | $0.042356 | |||
10d ago | SELL | $0.26 | 11,642 | 0.031480 | $0.042280 | |||
10d ago | BUY | $0.27 | 11,839 | 0.031513 | $0.042291 | |||
12d ago | BUY | $<1 | 980.35 | 0.041251 | $0.042300 | |||
12d ago | SELL | $0.27 | 12,263 | 0.031559 | $0.042282 | |||
12d ago | BUY | $0.27 | 11,949 | 0.031527 | $0.042294 | |||
13d ago | SELL | $0.29 | 12,864 | 0.031636 | $0.042268 | |||
13d ago | BUY | $0.27 | 11,873 | 0.031517 | $0.042280 | |||
15d ago | BUY | $<1 | 1,130.46 | 0.041443 | $0.042288 | |||
15d ago | SELL | $0.28 | 12,704 | 0.031615 | $0.042279 | |||
15d ago | BUY | $0.28 | 12,385 | 0.031582 | $0.042291 | |||
16d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042256 | |||
16d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042256 | |||
16d ago | SELL | $0.29 | 13,164 | 0.031674 | $0.042245 | |||
16d ago | BUY | $0.29 | 13,086 | 0.031672 | $0.042256 | |||
17d ago | SELL | $0.31 | 13,860 | 0.031762 | $0.042279 | |||
17d ago | BUY | $0.31 | 13,949 | 0.031782 | $0.042291 | |||
18d ago | SELL | $0.29 | 13,076 | 0.031662 | $0.042229 | |||
18d ago | BUY | $0.27 | 12,431 | 0.031588 | $0.042240 | |||
19d ago | SELL | $0.24 | 12,174 | 0.031548 | $0.042008 | |||
19d ago | BUY | $0.24 | 12,097 | 0.031546 | $0.042018 | |||
20d ago | SELL | $0.25 | 12,566 | 0.031598 | $0.042023 | |||
20d ago | BUY | $0.24 | 11,894 | 0.031520 | $0.042033 | |||
21d ago | SELL | $0.24 | 12,033 | 0.031530 | $0.042055 | |||
21d ago | BUY | $0.24 | 11,920 | 0.031523 | $0.042065 | |||
22d ago | SELL | $0.22 | 11,135 | 0.031416 | $0.042025 | |||
22d ago | BUY | $0.24 | 12,069 | 0.031542 | $0.042035 | |||
23d ago | SELL | $0.24 | 12,347 | 0.031570 | $0.042020 | |||
23d ago | BUY | $0.24 | 12,276 | 0.031569 | $0.042030 | |||
23d ago | BUY | $<1 | 391.61 | 0.055 | $0.042030 | |||
24d ago | SELL | $<1 | 78.85 | 0.051002 | $0.042009 | |||
24d ago | SELL | $0.25 | 12,472 | 0.031586 | $0.042009 | |||
24d ago | BUY | $0.25 | 12,527 | 0.031601 | $0.042019 | |||
25d ago | SELL | $0.25 | 12,519 | 0.031592 | $0.042017 | |||
25d ago | BUY | $0.25 | 12,532 | 0.031601 | $0.042027 | |||
26d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042075 | |||
26d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042075 | |||
26d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042075 | |||
26d ago | SELL | $0.27 | 13,106 | 0.031666 | $0.042065 | |||
26d ago | BUY | $0.27 | 13,134 | 0.031678 | $0.042075 | |||
27d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042044 | |||
27d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042044 | |||
27d ago | BUY | $<1 | 0.007824 | 0.091 | $0.042044 | |||
27d ago | SELL | $0.25 | 12,670 | 0.031611 | $0.042034 | |||
27d ago | BUY | $0.25 | 12,507 | 0.031598 | $0.042044 | |||
28d ago | SELL | $0.28 | 13,756 | 0.031749 | $0.042094 | |||
28d ago | BUY | $0.26 | 12,702 | 0.031623 | $0.042104 | |||
1mo ago | SELL | $0.28 | 14,789 | 0.031880 | $0.041935 | |||
1mo ago | BUY | $0.28 | 14,722 | 0.031881 | $0.041945 | |||
1mo ago | SELL | $0.25 | 13,717 | 0.031744 | $0.041874 | |||
1mo ago | BUY | $0.25 | 13,764 | 0.031759 | $0.041883 | |||
1mo ago | BUY | $<1 | 1,574.21 | 0.042011 | $0.041901 | |||
1mo ago | BUY | $<1 | 1,168.70 | 0.041493 | $0.042284 | |||
1mo ago | SELL | $<1 | 1,213.68 | 0.041541 | $0.042270 | |||
1mo ago | BUY | $<1 | 1,442.24 | 0.041841 | $0.042281 | |||
1mo ago | SELL | $<1 | 1,295.01 | 0.041645 | $0.042270 | |||
1mo ago | BUY | $<1 | 1,013.64 | 0.041295 | $0.042322 | |||
1mo ago | SELL | $0.28 | 12,525 | 0.031592 | $0.042310 | |||
1mo ago | BUY | $0.28 | 12,156 | 0.031553 | $0.042322 | |||
1mo ago | SELL | $0.31 | 13,472 | 0.031713 | $0.042304 | |||
1mo ago | BUY | $0.29 | 12,805 | 0.031636 | $0.042315 | |||
1mo ago | SELL | $0.59 | 26,302 | 0.033345 | $0.042248 | |||
1mo ago | BUY | $<1 | 1,070.79 | 0.041368 | $0.042303 | |||
1mo ago | SELL | $0.28 | 12,428 | 0.031581 | $0.042292 | |||
1mo ago | BUY | $0.27 | 11,768 | 0.031504 | $0.042303 | |||
1mo ago | BUY | $<1 | 1,191.13 | 0.041522 | $0.042434 | |||
1mo ago | BUY | $<1 | 0.007821 | 0.091 | $0.042438 | |||
1mo ago | BUY | $<1 | 0.007821 | 0.091 | $0.042438 | |||
1mo ago | BUY | $<1 | 0.007821 | 0.091 | $0.042438 | |||
1mo ago | BUY | $<1 | 0.007821 | 0.091 | $0.042438 | |||
1mo ago | SELL | $0.30 | 12,414 | 0.031577 | $0.042424 | |||
1mo ago | BUY | $0.29 | 11,913 | 0.031523 | $0.042438 | |||
1mo ago | SELL | $0.29 | 12,748 | 0.031620 | $0.042317 | |||
1mo ago | BUY | $0.27 | 11,705 | 0.031496 | $0.042331 | |||
1mo ago | BUY | $<1 | 917.99 | 0.041173 | $0.042305 |